Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII | HCHG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.40 | -5.89% | 70.35 | 17:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.75 | 70.00 | 74.75 | 70.35 | 74.75 |
HCHG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.81 | 76.50 | 70.00 | 74.65 | 559 | -3.46 | -4.69% |
| 1 Month | 75.70 | 76.89 | 70.00 | 74.07 | 520 | -5.35 | -7.07% |
| 3 Months | 77.00 | 82.00 | 70.00 | 74.60 | 495 | -6.65 | -8.64% |
| 6 Months | 78.90 | 82.00 | 70.00 | 75.33 | 370 | -8.55 | -10.84% |
| 1 Year | 82.94 | 84.94 | 70.00 | 78.22 | 485 | -12.59 | -15.18% |
| 3 Years | 103.80 | 103.80 | 70.00 | 81.87 | 485 | -33.45 | -32.23% |
| 5 Years | 103.80 | 103.80 | 70.00 | 81.87 | 485 | -33.45 | -32.23% |
HCHG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 70.35 | -5.10 | -6.76% | 74.75 | 74.75 | 70.00 | 237 |
| Apr 30 2024 | 75.45 | 1.65 | 2.24% | 73.80 | 75.81 | 73.01 | 899 |
| Apr 29 2024 | 73.80 | -0.49 | -0.66% | 74.25 | 74.29 | 73.80 | 428 |
| Apr 26 2024 | 74.29 | 0.48 | 0.65% | 73.82 | 76.50 | 73.80 | 858 |
| Apr 25 2024 | 73.81 | 0.00 | 0.00% | 73.81 | 74.88 | 73.81 | 51 |
| Apr 24 2024 | 73.81 | 0.01 | 0.01% | 73.81 | 73.82 | 73.80 | 174 |
| Apr 23 2024 | 73.80 | 0.00 | 0.00% | 73.80 | 73.80 | 73.80 | 0 |
| Apr 22 2024 | 73.80 | 0.43 | 0.59% | 73.36 | 73.80 | 73.36 | 101 |
| Apr 19 2024 | 73.37 | -0.23 | -0.31% | 73.84 | 74.34 | 73.37 | 56 |
| Apr 18 2024 | 73.60 | -0.41 | -0.55% | 74.16 | 74.16 | 73.60 | 18 |
| Apr 17 2024 | 74.01 | 1.00 | 1.37% | 74.12 | 74.33 | 73.01 | 1,036 |
| Apr 16 2024 | 73.01 | -1.49 | -2.00% | 74.53 | 74.53 | 73.00 | 2,442 |
| Apr 15 2024 | 74.50 | -0.15 | -0.20% | 74.88 | 76.55 | 74.50 | 1,376 |
| Apr 12 2024 | 74.65 | 0.15 | 0.20% | 74.51 | 76.80 | 74.51 | 144 |
| Apr 11 2024 | 74.50 | -0.66 | -0.88% | 75.15 | 75.15 | 74.50 | 957 |
| Apr 10 2024 | 75.16 | 0.16 | 0.21% | 75.15 | 76.79 | 75.15 | 70 |
| Apr 09 2024 | 75.00 | -0.10 | -0.13% | 75.10 | 75.10 | 75.00 | 66 |
| Apr 08 2024 | 75.10 | 0.60 | 0.81% | 75.11 | 75.11 | 75.10 | 2 |
| Apr 05 2024 | 74.50 | 0.00 | 0.00% | 74.60 | 76.80 | 74.50 | 360 |
| Apr 04 2024 | 74.50 | -0.44 | -0.59% | 75.70 | 76.89 | 74.50 | 313 |
| Apr 03 2024 | 74.94 | -0.09 | -0.12% | 75.01 | 75.02 | 74.94 | 6 |
