Volume | 858 |
|
|||||
News | - | ||||||
Day High | 76.50 | Low High |
|||||
Day Low | 73.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII | HCHG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.82 | 73.80 | 76.50 | 74.29 | 73.81 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 858 | 73.81 | 63,332 | - | 73.00 - 84.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 1 | 74.29 | BRL |
News Hectare Recebiveis High ...
Forum Hectare Recebiveis High ...
No Forum Threads FoundAdd a New Thread
HCHG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.84 | 76.50 | 73.36 | 73.74 | 96 | 0.45 | 0.61% |
1 Month | 76.99 | 78.00 | 73.00 | 74.20 | 549 | -2.70 | -3.51% |
3 Months | 77.77 | 82.00 | 73.00 | 74.60 | 450 | -3.48 | -4.47% |
6 Months | 77.25 | 82.00 | 73.00 | 75.47 | 362 | -2.96 | -3.83% |
1 Year | 81.01 | 84.94 | 73.00 | 78.41 | 492 | -6.72 | -8.30% |
3 Years | 103.80 | 103.80 | 73.00 | 81.92 | 484 | -29.51 | -28.43% |
5 Years | 103.80 | 103.80 | 73.00 | 81.92 | 484 | -29.51 | -28.43% |