We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.355871886121 | 5.62 | 5.65 | 5.27 | 1400 | 5.64 | PR |
| 4 | 0.07 | 1.25673249551 | 5.57 | 5.65 | 5.27 | 525 | 5.59285714 | PR |
| 12 | -0.84 | -12.962962963 | 6.48 | 6.98 | 5.27 | 320 | 6.06291667 | PR |
| 26 | 0.06 | 1.0752688172 | 5.58 | 7 | 5.2 | 462 | 6.27167347 | PR |
| 52 | -0.55 | -8.88529886914 | 6.19 | 9.99 | 5.2 | 752 | 6.59558659 | PR |
| 156 | -3.19 | -36.1268403171 | 8.83 | 9.99 | 3.4 | 1237 | 6.14021837 | PR |
| 260 | -5.34 | -48.6338797814 | 10.98 | 19.85 | 3.1 | 4040 | 9.97622469 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1738790940 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1738704540 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1738618140 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1738358940 | 5.64 | 0.06 | 1.08 | 5.62 | 5.65 | 5.2699999 | 1400 |
| 1738272600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1738186200 | 5.58 | -0.03 | -0.53 | 5.58 | 5.58 | 5.58 | 100 |
| 1738099800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1738013400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1737754200 | 5.61 | 0.15 | 2.75 | 5.61 | 5.61 | 5.61 | 100 |
| 1737667800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737581400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737495000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737408600 | 5.46 | -0.84 | -13.33 | 5.57 | 5.57 | 5.39 | 500 |
| 1737149400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737063000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736976600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736890200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736803800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736544600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736458200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736371800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736285400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736199000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735939800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735853400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735594200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735335000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735248600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734989400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734730200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734643800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734557400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734471000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734384600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734125400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734039000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 100 |
| 1733952540 | 6.3 | -0.19 | -2.93 | 6.49 | 6.49 | 6.3 | 300 |
| 1733866200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1733779800 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1733520600 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1733434200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1733347800 | 6.49 | -0.06 | -0.92 | 6.49 | 6.49 | 6.49 | 200 |
| 1733261340 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733174940 | 6.55 | 0.07 | 1.08 | 6.55 | 6.55 | 6.55 | 200 |
| 1732915740 | 6.48 | 0.12 | 1.89 | 6.4 | 6.48 | 6.4 | 200 |
| 1732829400 | 6.36 | -0.62 | -8.88 | 6.36 | 6.36 | 6.36 | 100 |
| 1732742940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1732656540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1732570140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1732310940 | 6.98 | 0.54 | 8.39 | 6.97 | 6.98 | 6.97 | 200 |
| 1732224600 | 6.44 | 0.24 | 3.87 | 6.19 | 6.44 | 6.19 | 700 |
| 1732051800 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 500 |
| 1731965340 | 6.45 | -0.03 | -0.46 | 6.45 | 6.45 | 6.45 | 100 |
| 1731619800 | 6.48 | 0.47 | 7.82 | 6.48 | 6.48 | 6.48 | 100 |
| 1731533340 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1731446940 | 6.01 | 0.01 | 0.17 | 6.65 | 6.65 | 6.01 | 700 |
| 1731360540 | 6 | -0.24 | -3.85 | 6 | 6 | 6 | 100 |
| 1731101400 | 6.24 | 0.01 | 0.16 | 6.16 | 6.24 | 6.05 | 1100 |
| 1731015000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
