We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -3.32805071315 | 6.31 | 6.31 | 6 | 200 | 6.155 | PR |
| 4 | 0.42 | 7.39436619718 | 5.68 | 7 | 5.48 | 392 | 6.5027451 | PR |
| 12 | 0.75 | 14.0186915888 | 5.35 | 7 | 5.2 | 329 | 5.98978261 | PR |
| 26 | -0.29 | -4.53834115806 | 6.39 | 7 | 5.2 | 387 | 5.74704918 | PR |
| 52 | -0.2 | -3.1746031746 | 6.3 | 9.99 | 5.2 | 723 | 6.60144912 | PR |
| 156 | -6.74 | -52.492211838 | 12.84 | 18 | 3.4 | 2613 | 9.00326686 | PR |
| 260 | 0.11 | 1.83639398998 | 5.99 | 19.85 | 3.1 | 4016 | 9.9085712 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 6.1 | 0.05 | 0.83 | 6.1 | 6.17 | 6.1 | 900 |
| 1727731800 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 100 |
| 1727472600 | 6 | -0.22 | -3.54 | 6 | 6 | 6 | 100 |
| 1727386140 | 6.22 | -0.77 | -11.02 | 6.3099999 | 6.3099999 | 6.22 | 400 |
| 1727299800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1727213400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1727127000 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1726867800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1726781400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1726695000 | 6.99 | 0.15 | 2.19 | 6.99 | 6.99 | 6.99 | 100 |
| 1726608600 | 6.84 | 0.34 | 5.23 | 6.84 | 6.84 | 6.84 | 200 |
| 1726522200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726263000 | 6.5 | -0.5 | -7.14 | 6.42 | 6.5 | 6.41 | 600 |
| 1726176540 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 100 |
| 1726090140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726003740 | 6.9 | -0.08 | -1.15 | 6.9 | 6.9 | 6.9 | 100 |
| 1725917400 | 6.98 | 1.09 | 18.51 | 5.88 | 6.98 | 5.88 | 2100 |
| 1725658200 | 5.89 | 0.39 | 7.09 | 5.5 | 5.89 | 5.5 | 600 |
| 1725571800 | 5.5 | -0.18 | -3.17 | 5.48 | 5.5 | 5.48 | 300 |
| 1725485400 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 200 |
| 1725399000 | 5.68 | -0.21 | -3.57 | 5.68 | 5.68 | 5.68 | 200 |
| 1725312600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1725053400 | 5.89 | 0.49 | 9.07 | 5.4 | 5.89 | 5.4 | 300 |
| 1724967000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1724880600 | 5.4 | 0.12 | 2.27 | 5.4 | 5.4 | 5.4 | 200 |
| 1724794140 | 5.28 | 0.07 | 1.34 | 5.28 | 5.28 | 5.28 | 200 |
| 1724707740 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1724448540 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1724362140 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 100 |
| 1724275800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1724189400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1724103000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1723843800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1723757400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1723671000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 100 |
| 1723584600 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1723498200 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1723239000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1723152600 | 5.21 | -0.37 | -6.63 | 5.2 | 5.21 | 5.2 | 200 |
| 1723066140 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1722979740 | 5.58 | 0.34 | 6.49 | 5.58 | 5.58 | 5.58 | 100 |
| 1722893340 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1722634140 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1722547740 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1722461340 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1722374940 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 300 |
| 1722288600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1722029400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1721943000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1721856600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1721770200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1721683800 | 5.24 | -0.06 | -1.13 | 5.3 | 5.3 | 5.24 | 1000 |
| 1721424600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721338200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721251800 | 5.3 | -0.15 | -2.75 | 5.54 | 5.54 | 5.3 | 600 |
| 1721165400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1721079000 | 5.45 | 0 | 0.00 | 5.45 | 5.54 | 5.45 | 300 |
| 1720819800 | 5.45 | 0.05 | 0.93 | 5.5 | 5.5 | 5.45 | 300 |
| 1720733400 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 100 |
| 1720647000 | 5.3 | -0.05 | -0.93 | 5.29 | 5.3 | 5.29 | 200 |
| 1720560540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 100 |
| 1720474200 | 5.35 | -0.13 | -2.37 | 5.35 | 5.35 | 5.35 | 100 |
| 1720215000 | 5.48 | 0.21 | 3.98 | 5.38 | 5.48 | 5.38 | 500 |
| 1720128540 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 100 |
| 1720042200 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1719955800 | 5.2699999 | -0.03 | -0.57 | 5.2699999 | 5.2699999 | 5.2699999 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
