HETA4F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 5.48 | 0.01 | 0.18% | 5.48 | 5.48 | 5.48 | 10 |
Jun 25 2024 | 5.47 | 0.11 | 2.05% | 5.45 | 5.47 | 5.45 | 27 |
Jun 24 2024 | 5.36 | -0.04 | -0.74% | 5.37 | 5.37 | 5.36 | 43 |
Jun 21 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 5.40 | 10 |
Jun 20 2024 | 5.35 | -0.10 | -1.83% | 5.35 | 5.35 | 5.35 | 10 |
Jun 19 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.45 | 5.45 | 1 |
Jun 18 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
Jun 17 2024 | 5.40 | 0.02 | 0.37% | 5.40 | 5.40 | 5.40 | 1 |
Jun 14 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
Jun 13 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 51 |
Jun 12 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
Jun 11 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
Jun 10 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 13 |
Jun 07 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
Jun 06 2024 | 5.38 | 0.07 | 1.32% | 5.38 | 5.38 | 5.38 | 2 |
Jun 05 2024 | 5.31 | -0.11 | -2.03% | 5.31 | 5.31 | 5.31 | 1 |
Jun 04 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
Jun 03 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
May 31 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
May 29 2024 | 5.42 | -0.26 | -4.58% | 5.51 | 5.51 | 5.42 | 110 |
May 28 2024 | 5.68 | 0.22 | 4.03% | 5.61 | 5.68 | 5.61 | 18 |
May 27 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
May 24 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
May 23 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
May 22 2024 | 5.46 | -0.49 | -8.24% | 5.52 | 5.52 | 5.46 | 63 |
May 21 2024 | 5.95 | 0.07 | 1.19% | 5.84 | 5.95 | 5.47 | 104 |
May 20 2024 | 5.88 | -0.12 | -2.00% | 5.88 | 5.88 | 5.88 | 1 |
May 17 2024 | 6.00 | 0.28 | 4.90% | 6.15 | 6.23 | 5.72 | 105 |
May 16 2024 | 5.72 | -0.21 | -3.54% | 5.72 | 5.72 | 5.72 | 1 |
May 15 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0 |
May 14 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0 |
May 13 2024 | 5.93 | -0.30 | -4.82% | 6.00 | 6.00 | 5.93 | 24 |
May 10 2024 | 6.23 | 0.14 | 2.30% | 6.09 | 6.23 | 6.09 | 17 |
May 09 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
May 08 2024 | 6.09 | -0.10 | -1.62% | 6.19 | 6.19 | 6.09 | 14 |
May 07 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 1 |
May 06 2024 | 6.19 | 0.23 | 3.86% | 5.78 | 6.23 | 5.78 | 132 |
May 03 2024 | 5.96 | 0.26 | 4.56% | 5.96 | 5.96 | 5.96 | 2 |
May 02 2024 | 5.70 | -0.02 | -0.35% | 5.86 | 5.86 | 5.70 | 4 |
Apr 30 2024 | 5.72 | 0.27 | 4.95% | 5.72 | 5.72 | 5.72 | 1 |
Apr 29 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 20 |
Apr 26 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
Apr 25 2024 | 5.45 | -1.54 | -22.03% | 5.99 | 5.99 | 5.40 | 49 |
Apr 24 2024 | 6.99 | 0.97 | 16.11% | 6.39 | 6.99 | 6.02 | 50 |
Apr 23 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
Apr 22 2024 | 6.02 | -0.13 | -2.11% | 6.02 | 6.02 | 6.02 | 1 |
Apr 19 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
Apr 18 2024 | 6.15 | 0.13 | 2.16% | 6.15 | 6.15 | 6.15 | 5 |
Apr 17 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 1 |
Apr 16 2024 | 6.02 | -0.03 | -0.50% | 6.02 | 6.02 | 6.02 | 1 |
Apr 15 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 2 |
Apr 12 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
Apr 11 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 5 |
Apr 10 2024 | 6.05 | -0.04 | -0.66% | 6.97 | 6.97 | 6.05 | 26 |
Apr 09 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
Apr 08 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 4 |
Apr 05 2024 | 6.09 | -0.22 | -3.49% | 6.31 | 6.31 | 6.09 | 35 |
Apr 04 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
Apr 03 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
Apr 02 2024 | 6.31 | 0.22 | 3.61% | 6.09 | 6.31 | 6.09 | 19 |
Apr 01 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |