Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | HGPO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.19 | -0.39% | 304.38 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 305.60 | 302.18 | 305.60 | 304.38 | 305.57 |
HGPO11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 303.07 | 307.99 | 300.14 | 305.14 | 4,945 | 1.31 | 0.43% |
| 1 Month | 307.28 | 313.15 | 300.14 | 306.06 | 2,928 | -2.90 | -0.94% |
| 3 Months | 298.50 | 315.68 | 281.50 | 304.11 | 3,083 | 5.88 | 1.97% |
| 6 Months | 266.16 | 315.68 | 264.00 | 293.99 | 2,600 | 38.22 | 14.36% |
| 1 Year | 249.50 | 315.68 | 246.00 | 282.75 | 2,666 | 54.88 | 22.00% |
| 3 Years | 217.89 | 315.68 | 207.00 | 261.44 | 2,243 | 86.49 | 39.69% |
| 5 Years | 191.20 | 315.68 | 156.00 | 239.09 | 2,302 | 113.18 | 59.19% |
HGPO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 304.38 | -1.24 | -0.41% | 305.60 | 305.60 | 302.18 | 1,141 |
| May 03 2024 | 305.62 | 4.46 | 1.48% | 301.16 | 307.99 | 301.16 | 1,380 |
| May 02 2024 | 301.16 | -5.76 | -1.88% | 303.23 | 305.37 | 300.14 | 4,914 |
| Apr 30 2024 | 306.92 | 1.75 | 0.57% | 304.70 | 306.99 | 302.41 | 10,577 |
| Apr 29 2024 | 305.17 | 1.35 | 0.44% | 303.07 | 305.30 | 303.07 | 2,907 |
| Apr 26 2024 | 303.82 | -0.45 | -0.15% | 304.26 | 305.53 | 303.82 | 2,745 |
| Apr 25 2024 | 304.27 | 1.88 | 0.62% | 303.13 | 304.99 | 302.25 | 3,091 |
| Apr 24 2024 | 302.39 | -1.37 | -0.45% | 304.00 | 304.14 | 302.29 | 1,888 |
| Apr 23 2024 | 303.76 | -0.27 | -0.09% | 305.48 | 305.48 | 303.71 | 758 |
| Apr 22 2024 | 304.03 | -1.47 | -0.48% | 305.36 | 305.42 | 304.01 | 883 |
| Apr 19 2024 | 305.50 | 0.50 | 0.16% | 305.01 | 305.50 | 303.68 | 1,640 |
| Apr 18 2024 | 305.00 | 0.60 | 0.20% | 303.65 | 306.17 | 303.65 | 945 |
| Apr 17 2024 | 304.40 | -0.50 | -0.16% | 304.52 | 306.79 | 303.56 | 781 |
| Apr 16 2024 | 304.90 | -1.76 | -0.57% | 304.95 | 306.64 | 302.52 | 975 |
| Apr 15 2024 | 306.66 | -3.76 | -1.21% | 310.00 | 310.00 | 302.30 | 9,999 |
| Apr 12 2024 | 310.42 | -0.57 | -0.18% | 306.10 | 311.80 | 306.10 | 1,792 |
| Apr 11 2024 | 310.99 | 5.79 | 1.90% | 305.26 | 311.75 | 305.26 | 4,120 |
| Apr 10 2024 | 305.20 | -7.05 | -2.26% | 312.14 | 312.14 | 304.59 | 3,486 |
| Apr 09 2024 | 312.25 | 2.80 | 0.90% | 312.50 | 313.15 | 310.45 | 1,552 |
| Apr 08 2024 | 309.45 | 2.18 | 0.71% | 307.28 | 312.49 | 307.28 | 1,190 |
