Volume | 7,113 |
|
|||||
News | - | ||||||
Day High | 306.17 | Low High |
|||||
Day Low | 302.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | HGPO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
302.52 | 302.52 | 306.17 | 306.00 | 305.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
857 | 7,113 | 303.56 | 2,159,229 | - | 246.52 - 315.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 1 | 306.00 | BRL |
News Cshg Prime Offices - Fun...
Forum Cshg Prime Offices - Fun...
No Forum Threads FoundAdd a New Thread
HGPO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 301.16 | 307.99 | 301.16 | 304.00 | 1,253 | 4.84 | 1.61% |
1 Month | 306.10 | 311.80 | 300.14 | 305.20 | 2,640 | -0.10 | -0.03% |
3 Months | 297.49 | 315.68 | 281.50 | 304.24 | 2,993 | 8.51 | 2.86% |
6 Months | 269.31 | 315.68 | 267.07 | 294.57 | 2,597 | 36.69 | 13.62% |
1 Year | 248.20 | 315.68 | 246.52 | 283.36 | 2,630 | 57.80 | 23.29% |
3 Years | 216.12 | 315.68 | 207.00 | 261.61 | 2,242 | 89.88 | 41.59% |
5 Years | 191.20 | 315.68 | 156.00 | 239.20 | 2,298 | 114.80 | 60.04% |