Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 17,804 |
|
|||||
| News | - | ||||||
| Day High | 126.99 | Low High |
|||||
| Day Low | 123.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cshg Real Estate Fundo Invest Imobiliario | HGRE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.29 | 2.66% | 126.79 | 19:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.50 | 123.37 | 126.99 | 126.65 | 123.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,753 | 17,804 | 125.11 | 2,227,512 | - | 120.50 - 144.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:39:56 | 7 | 126.79 | BRL |
News Cshg Real Estate Fundo I...
Real-Time news about Cshg Real Estate Fundo Invest Imobiliario (Brazil Bovespa Exchange): 0 recent articles
Forum Cshg Real Estate Fundo I...
No Forum Threads FoundAdd a New Thread
HGRE11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.45 | 126.99 | 122.45 | 123.54 | 12,104 | 3.34 | 2.71% |
| 1 Month | 128.80 | 129.85 | 122.45 | 125.27 | 15,044 | -2.01 | -1.56% |
| 3 Months | 132.10 | 132.20 | 122.45 | 127.99 | 14,974 | -5.31 | -4.02% |
| 6 Months | 128.10 | 135.79 | 122.45 | 129.43 | 13,866 | -1.31 | -1.02% |
| 1 Year | 123.40 | 144.49 | 120.50 | 132.25 | 16,055 | 3.39 | 2.75% |
| 3 Years | 135.76 | 144.61 | 107.00 | 129.05 | 17,182 | -8.97 | -6.61% |
| 5 Years | 153.35 | 220.00 | 104.00 | 143.69 | 20,448 | -26.56 | -17.32% |
Dividends for Cshg Real Estate Fundo I... - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
