Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HOND34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 171.31 | -4.30 | -2.45% | 172.09 | 174.24 | 171.31 | 4 |
| Jun 12 2024 | 175.61 | 2.09 | 1.20% | 172.00 | 177.48 | 172.00 | 6 |
| Jun 11 2024 | 173.52 | -1.98 | -1.13% | 173.70 | 173.88 | 173.52 | 8 |
| Jun 10 2024 | 175.50 | 6.01 | 3.55% | 173.23 | 175.78 | 173.00 | 10 |
| Jun 07 2024 | 169.49 | -0.85 | -0.50% | 169.00 | 169.50 | 169.00 | 6 |
| Jun 06 2024 | 170.34 | 0.17 | 0.10% | 170.34 | 170.34 | 170.34 | 1 |
| Jun 05 2024 | 170.17 | -2.63 | -1.52% | 172.55 | 172.55 | 170.17 | 8 |
| Jun 04 2024 | 172.80 | -2.70 | -1.54% | 172.80 | 172.80 | 172.80 | 1 |
| Jun 03 2024 | 175.50 | -0.79 | -0.45% | 176.94 | 176.94 | 175.50 | 7 |
| May 31 2024 | 176.29 | 4.59 | 2.67% | 175.85 | 176.29 | 175.85 | 3 |
| May 29 2024 | 171.70 | 0.00 | 0.00% | 171.70 | 171.70 | 171.70 | 0 |
| May 28 2024 | 171.70 | -1.05 | -0.61% | 171.51 | 171.70 | 171.02 | 5 |
| May 27 2024 | 172.75 | -0.14 | -0.08% | 171.00 | 173.82 | 171.00 | 7 |
| May 24 2024 | 172.89 | 4.93 | 2.94% | 172.72 | 172.89 | 172.72 | 2 |
| May 23 2024 | 167.96 | -2.72 | -1.59% | 171.05 | 171.05 | 167.96 | 4 |
| May 22 2024 | 170.68 | -0.34 | -0.20% | 170.85 | 170.85 | 170.00 | 8 |
| May 21 2024 | 171.02 | -1.70 | -0.98% | 170.00 | 171.02 | 170.00 | 10 |
| May 20 2024 | 172.72 | 2.38 | 1.40% | 173.06 | 173.25 | 172.72 | 102 |
| May 17 2024 | 170.34 | 1.59 | 0.94% | 170.34 | 170.34 | 170.34 | 1 |
| May 16 2024 | 168.75 | -4.65 | -2.68% | 171.34 | 171.34 | 168.52 | 164 |
| May 15 2024 | 173.40 | -1.53 | -0.87% | 173.40 | 173.40 | 173.40 | 5 |
| May 14 2024 | 174.93 | 0.00 | 0.00% | 174.93 | 174.93 | 174.93 | 0 |
| May 13 2024 | 174.93 | 1.24 | 0.71% | 174.08 | 175.10 | 174.08 | 102 |
| May 10 2024 | 173.69 | -0.91 | -0.52% | 173.69 | 173.69 | 173.69 | 1 |
| May 09 2024 | 174.60 | 1.54 | 0.89% | 174.93 | 175.27 | 174.60 | 68 |
| May 08 2024 | 173.06 | -1.72 | -0.98% | 172.01 | 173.06 | 171.53 | 113 |
| May 07 2024 | 174.78 | -2.22 | -1.25% | 173.46 | 175.00 | 173.46 | 21 |
| May 06 2024 | 177.00 | 3.12 | 1.79% | 176.94 | 177.00 | 176.94 | 7 |
| May 03 2024 | 173.88 | -1.26 | -0.72% | 175.86 | 175.86 | 173.88 | 26,851 |
| May 02 2024 | 175.14 | -1.32 | -0.75% | 175.86 | 176.40 | 175.14 | 812 |
| Apr 30 2024 | 176.46 | 1.81 | 1.04% | 176.80 | 177.14 | 176.46 | 188 |
| Apr 29 2024 | 174.65 | 0.91 | 0.52% | 173.74 | 174.65 | 171.66 | 27 |
| Apr 26 2024 | 173.74 | -0.46 | -0.26% | 173.23 | 173.74 | 173.23 | 38 |
| Apr 25 2024 | 174.20 | -2.74 | -1.55% | 173.52 | 174.20 | 173.52 | 41 |
| Apr 24 2024 | 176.94 | -2.24 | -1.25% | 176.94 | 176.94 | 176.94 | 5 |
| Apr 23 2024 | 179.18 | 0.00 | 0.00% | 179.18 | 179.18 | 179.18 | 0 |
| Apr 22 2024 | 179.18 | 2.42 | 1.37% | 177.84 | 179.46 | 177.84 | 253 |
| Apr 19 2024 | 176.76 | -4.68 | -2.58% | 178.56 | 178.75 | 176.76 | 23 |
| Apr 18 2024 | 181.44 | -1.15 | -0.63% | 182.59 | 182.59 | 180.54 | 236 |
| Apr 17 2024 | 182.59 | -2.64 | -1.43% | 182.59 | 182.59 | 182.59 | 1 |
| Apr 16 2024 | 185.23 | 0.00 | 0.00% | 185.23 | 185.23 | 185.23 | 0 |
| Apr 15 2024 | 185.23 | -2.15 | -1.15% | 188.10 | 188.10 | 185.23 | 14 |
| Apr 12 2024 | 187.38 | 0.00 | 0.00% | 187.38 | 187.38 | 187.38 | 0 |
| Apr 11 2024 | 187.38 | 1.94 | 1.05% | 186.48 | 187.38 | 186.48 | 221 |
| Apr 10 2024 | 185.44 | 0.00 | 0.00% | 185.44 | 185.44 | 185.44 | 0 |
| Apr 09 2024 | 185.44 | -1.25 | -0.67% | 185.44 | 185.44 | 185.44 | 2 |
| Apr 08 2024 | 186.69 | 3.27 | 1.78% | 186.01 | 186.77 | 186.01 | 41 |
| Apr 05 2024 | 183.42 | 0.00 | 0.00% | 183.42 | 183.42 | 183.42 | 0 |
| Apr 04 2024 | 183.42 | -0.88 | -0.48% | 184.30 | 185.04 | 183.42 | 102 |
| Apr 03 2024 | 184.30 | 0.00 | 0.00% | 185.76 | 185.76 | 184.30 | 41 |
| Apr 02 2024 | 184.30 | -2.41 | -1.29% | 186.21 | 186.21 | 183.92 | 9 |
| Apr 01 2024 | 186.71 | -0.07 | -0.04% | 185.92 | 186.71 | 185.92 | 504 |
| Mar 28 2024 | 186.78 | 0.00 | 0.00% | 186.78 | 186.78 | 186.78 | 0 |
| Mar 27 2024 | 186.78 | 0.00 | 0.00% | 186.78 | 186.78 | 186.78 | 0 |
| Mar 26 2024 | 186.78 | 0.98 | 0.53% | 185.80 | 186.78 | 185.44 | 16 |
| Mar 25 2024 | 185.80 | -2.70 | -1.43% | 185.44 | 186.03 | 185.44 | 20 |
| Mar 22 2024 | 188.50 | 2.74 | 1.48% | 188.50 | 188.50 | 188.50 | 10 |
| Mar 21 2024 | 185.76 | 0.72 | 0.39% | 185.04 | 187.20 | 185.04 | 133 |
| Mar 20 2024 | 185.04 | 0.00 | 0.00% | 185.04 | 185.25 | 185.04 | 38 |
| Mar 19 2024 | 185.04 | 1.01 | 0.55% | 185.96 | 186.30 | 185.04 | 29 |
| Mar 18 2024 | 184.03 | 4.75 | 2.65% | 182.16 | 184.03 | 182.16 | 329 |
