Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hedge Realty Development Fundo Investimento Imobiliario FII | HRDF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.69 | 3.69 | 3.69 | 3.69 | 3.69 |
HRDF11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.94 | 3.94 | 3.60 | 3.79 | 103 | -0.25 | -6.35% |
1 Month | 3.77 | 4.18 | 3.35 | 3.81 | 110 | -0.08 | -2.12% |
3 Months | 3.71 | 4.18 | 3.35 | 3.82 | 350 | -0.02 | -0.54% |
6 Months | 3.71 | 4.18 | 3.29 | 3.78 | 295 | -0.02 | -0.54% |
1 Year | 0.178 | 6.00 | 0.174 | 2.27 | 663 | 3.51 | 1,973.03% |
3 Years | 0.326 | 6.00 | 0.162 | 0.4983273 | 2,384 | 3.36 | 1,031.90% |
5 Years | 0.42 | 6.00 | 0.162 | 0.4728431 | 4,648 | 3.27 | 778.57% |
HRDF11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.69 | 0.04 | 1.10% | 3.69 | 3.69 | 3.69 | 6 |
May 02 2024 | 3.65 | -0.13 | -3.44% | 3.73 | 3.73 | 3.60 | 103 |
Apr 30 2024 | 3.78 | -0.05 | -1.31% | 3.78 | 3.78 | 3.78 | 28 |
Apr 29 2024 | 3.83 | -0.11 | -2.79% | 3.89 | 3.89 | 3.64 | 240 |
Apr 26 2024 | 3.94 | 0.05 | 1.29% | 3.94 | 3.94 | 3.94 | 41 |
Apr 25 2024 | 3.89 | -0.04 | -1.02% | 3.88 | 3.98 | 3.88 | 203 |
Apr 24 2024 | 3.93 | 0.56 | 16.62% | 3.35 | 3.98 | 3.35 | 242 |
Apr 23 2024 | 3.37 | -0.18 | -5.07% | 3.55 | 3.55 | 3.37 | 20 |
Apr 22 2024 | 3.55 | 0.00 | 0.00% | 3.51 | 3.55 | 3.51 | 102 |
Apr 19 2024 | 3.55 | -0.16 | -4.31% | 3.51 | 3.59 | 3.51 | 21 |
Apr 18 2024 | 3.71 | -0.05 | -1.33% | 3.71 | 3.75 | 3.71 | 96 |
Apr 17 2024 | 3.76 | -0.06 | -1.57% | 3.87 | 3.87 | 3.76 | 49 |
Apr 16 2024 | 3.82 | -0.13 | -3.29% | 3.77 | 3.83 | 3.77 | 31 |
Apr 15 2024 | 3.95 | 0.16 | 4.22% | 3.79 | 3.95 | 3.79 | 123 |
Apr 12 2024 | 3.79 | -0.10 | -2.57% | 3.89 | 4.18 | 3.79 | 445 |
Apr 11 2024 | 3.89 | 0.12 | 3.18% | 3.93 | 3.93 | 3.78 | 85 |
Apr 10 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 18 |
Apr 09 2024 | 3.77 | -0.15 | -3.83% | 3.92 | 3.92 | 3.77 | 167 |
Apr 08 2024 | 3.92 | 0.10 | 2.62% | 3.82 | 3.92 | 3.78 | 61 |