ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hedge Realty Development Fundo Investimento Imobiliario FII

Hedge Realty Development Fundo Investimento Imobiliario FII (HRDF11)

3.02
-0.12
(-3.82%)
Closed December 15 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.02
Bid
3.02
Ask
3.58
Volume
171
3.02 Day's Range 3.10
3.00 52 Week Range 4.18
Previous Close
3.14
Open
3.10
Last Trade
10
@
3.02
Last Trade Time
Average Volume (3m)
188
Financial Volume
R$ 517
VWAP
3.021

HRDF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-3.514376996813.133.593.02483.199375FU
4003.023.63.021773.42750897FU
12-0.08-2.580645161293.13.631883.36605559FU
26-0.28-8.484848484853.33.632133.25823552FU
52-0.43-12.46376811593.454.1832783.53080696FU
1562.7621070.542635660.25860.1626721.10953413FU
2602.59999999619.0476019270.4200000160.16241440.49156765FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 2 minutes ago

TNXP TNXP TNXP GONNA BE HUGE!!!! 
TNXP
Filterthenoise Filterthenoise 2 minutes ago
Look at the OTC and crypto markets. It's go time. Lots turning. Reminds me of 2020-21 only bigger.

Ill be somewhat surprised if they don't get this off the ground in the coming weeks.
RNVA
Tahoe2468 Tahoe2468 3 minutes ago

So PRETTY LOOKING!!!! 
TNXP
michael702/ michael702/ 3 minutes ago
Waiting is brutal!
BLLB
Hardazoak Hardazoak 4 minutes ago
You will definitely have egg on face in march when Chris turns on the switch to your yellow tortilla taco factory. Stop with the lies gitreal.
AABB
bas2020 bas2020 4 minutes ago
He's just another team FUD player... but with a published hit-piece! Special! 👿☠️
NWBO
Lime Time Lime Time 4 minutes ago
Well I was walking through Rockefeller Center, NYC last night and the fumes I received there from secondary smoke may or may not be fogging my brain. Besides for that, I don't smoke anything. This stock will go down if dilution continues. Blame the insiders for stealing your investments. Millions of
HMBL
splintered sunlight splintered sunlight 4 minutes ago
Soon
RDGL
familyof5 familyof5 5 minutes ago
Ok thanks!
HMBL
ergo sum ergo sum 5 minutes ago
Lol

I’m lost in 100 years of solitude
ergo sum ergo sum 5 minutes ago
Lol
Structural_Biologist Structural_Biologist 6 minutes ago
I’m also unsure if this license was granted and if it is, how it impacts Iovance’s application. It cites the February Marble Therapeutics application as supplementary material so clearly they’re aware of the status of that license.

Marble Therapeutics appears to a tiny Stanford startu
IOVA
Hardazoak Hardazoak 6 minutes ago
Never going to happen, better you should sell and get lost if you dont believe in the aabb vision. Fake bulls always make up fake stories instead of looking at how far the company has rwally come.
AABB
jxyzobrien jxyzobrien 6 minutes ago
rollover so futures and options adjusted
monday i s gap up if no news which i did expect
a pullback may not happen till fed day or poopy pants has a tantrum
bas2020 bas2020 6 minutes ago
Someone needs an education in SP manipulation. Or perhaps it's the team they play on. 👿☠️
NWBO
100lbStriper 100lbStriper 7 minutes ago
SilviaJ
9m

$NLST I think the 608 win will help in future patent battles... like in NLST's powerful 912 patent.

In the recent 608 patent win, Samsung once again attempted to say NLST's patent has a "fork-in-the-road" concept.

Samsung: "Netlist
NLST
janice shell janice shell 8 minutes ago
Yes...
WinstonCup WinstonCup 8 minutes ago
Yeah, it was greatly expressed that WDLF would hit .05 share price, in particular from that Ronpar guy.

Yeah, Todd has not been heard from for a long time now. His whereabouts was inquired about on the WDLF IR website, but crickets from WDLF.
WDLF
stressfreeliving stressfreeliving 8 minutes ago
$ASII what is the deal? 
ASII
frrol frrol 9 minutes ago
Yes, survivorship bias gets thinned out (though not eliminated) as the subgroup proportion rises.
AVXL
Horseb4CarT Horseb4CarT 10 minutes ago
I'm afraid I won't have much cardboard scraps to donate for the boma. I'm scavenging pieces and even sacrificing weaker boxes to make my own interior box dividers and protective barriers. One must be very careful with the china and demitasse cups!!!

If you think I catch heck for the n
NWBO
bas2020 bas2020 11 minutes ago
Surprising... agreement from a fellow FUDster. LOL!
NWBO
ergo sum ergo sum 11 minutes ago
Gaza. The Biden administration is providing billions in aid to Israel and Harris is right there. That is what mean. This was an issue Trump didn’t even need to weigh in on. As for trans rights it’s everywhere. Tricked is the word I used. Constant harping. Right and left. Mostly I mean media focus
12yearplan 12yearplan 11 minutes ago
If it was just themselves sure. Israel, USA, Turkey, Iran, Russia "rebel groups", Kurds,.. all vying for territory and Syrians need to vote!.. f'k the intruders.
https://www.bbc.com/news/articles/c2ex7ek9pyeo
[yt]JrqMsbX5PPU[/yt]

Your Recent History

Delayed Upgrade Clock