Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hedge Recebiveis Fundo DE Investimento Imobiliario | HREC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.23% | 8.59 | 12:46:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.57 | 8.51 | 8.59 | 8.57 |
HREC11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 8.70 | 8.45 | 8.63 | 18,062 | -0.03 | -0.35% |
| 1 Month | 8.70 | 8.85 | 8.45 | 8.69 | 23,167 | -0.11 | -1.26% |
| 3 Months | 8.73 | 8.98 | 8.45 | 8.68 | 27,236 | -0.14 | -1.60% |
| 6 Months | 0.831105 | 9.09 | 0.80487 | 8.45 | 18,575 | 7.76 | 933.56% |
| 1 Year | 0.774972 | 9.09 | 0.753489 | 7.68 | 10,205 | 7.82 | 1,008.43% |
| 3 Years | 1.0147 | 9.09 | 0.715275 | 5.34 | 5,272 | 7.58 | 746.51% |
| 5 Years | 1.0021 | 9.09 | 0.715275 | 4.48 | 6,046 | 7.59 | 757.22% |
HREC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.57 | 0.01 | 0.12% | 8.56 | 8.59 | 8.56 | 6,813 |
| May 02 2024 | 8.56 | -0.12 | -1.38% | 8.70 | 8.70 | 8.45 | 16,849 |
| Apr 30 2024 | 8.68 | 0.04 | 0.46% | 8.64 | 8.69 | 8.51 | 29,725 |
| Apr 29 2024 | 8.64 | 0.01 | 0.12% | 8.62 | 8.65 | 8.54 | 18,859 |
| Apr 26 2024 | 8.63 | -0.11 | -1.26% | 8.65 | 8.73 | 8.52 | 63,129 |
| Apr 25 2024 | 8.74 | 0.03 | 0.34% | 8.72 | 8.74 | 8.69 | 9,985 |
| Apr 24 2024 | 8.71 | 0.03 | 0.35% | 8.70 | 8.73 | 8.65 | 4,468 |
| Apr 23 2024 | 8.68 | -0.03 | -0.34% | 8.70 | 8.73 | 8.64 | 24,556 |
| Apr 22 2024 | 8.71 | 0.00 | 0.00% | 8.72 | 8.75 | 8.65 | 33,157 |
| Apr 19 2024 | 8.71 | -0.02 | -0.23% | 8.74 | 8.74 | 8.68 | 6,191 |
| Apr 18 2024 | 8.73 | -0.04 | -0.46% | 8.85 | 8.85 | 8.69 | 30,088 |
| Apr 17 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.80 | 8.75 | 8,472 |
| Apr 16 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.85 | 8.75 | 43,998 |
| Apr 15 2024 | 8.77 | 0.07 | 0.80% | 8.71 | 8.79 | 8.71 | 19,293 |
| Apr 12 2024 | 8.70 | -0.04 | -0.46% | 8.70 | 8.71 | 8.61 | 65,502 |
| Apr 11 2024 | 8.74 | 0.01 | 0.11% | 8.75 | 8.75 | 8.72 | 20,652 |
| Apr 10 2024 | 8.73 | 0.05 | 0.58% | 8.70 | 8.73 | 8.65 | 15,367 |
| Apr 09 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.71 | 8.66 | 13,001 |
| Apr 08 2024 | 8.68 | 0.00 | 0.00% | 8.70 | 8.71 | 8.67 | 10,075 |
