Volume | 15,411 |
|
|||||
News | - | ||||||
Day High | 85.78 | Low High |
|||||
Day Low | 84.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios | HSAF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.83 | 84.82 | 85.78 | 85.09 | 84.82 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,834 | 15,411 | 85.11 | 1,311,692 | - | 80.17 - 91.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:51:28 | 4 | 85.09 | BRL |
News Hsi Ativos Financeiros F...
Forum Hsi Ativos Financeiros F...
No Forum Threads FoundAdd a New Thread
HSAF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.21 | 85.78 | 83.21 | 84.05 | 9,241 | 1.88 | 2.26% |
1 Month | 89.38 | 89.64 | 83.10 | 85.57 | 14,965 | -4.29 | -4.80% |
3 Months | 88.13 | 90.17 | 83.10 | 86.97 | 12,206 | -3.04 | -3.45% |
6 Months | 81.51 | 90.17 | 81.16 | 86.62 | 9,779 | 3.58 | 4.39% |
1 Year | 82.00 | 91.00 | 80.17 | 86.19 | 7,344 | 3.09 | 3.77% |
3 Years | 99.00 | 104.99 | 75.31 | 87.66 | 5,743 | -13.91 | -14.05% |
5 Years | 104.00 | 108.88 | 75.31 | 88.53 | 5,277 | -18.91 | -18.18% |