Hershey More Historical Data - HSHY34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Hershey Co (HSHY34)
Hershey Co (HSHY34) Historical

HSHY34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	202.11	-5.16	-2.49%	202.11	202.11	202.11	10
May 24 2024	207.27	-6.09	-2.85%	207.27	207.27	207.27	1
May 23 2024	213.36	0.00	0.00%	213.36	213.36	213.36	0
May 22 2024	213.36	0.00	0.00%	213.36	213.36	213.36	0
May 21 2024	213.36	0.00	0.00%	213.36	213.36	213.36	0
May 20 2024	213.36	-0.95	-0.44%	213.15	213.36	213.15	12
May 17 2024	214.31	0.00	0.00%	214.31	214.31	214.31	0
May 16 2024	214.31	0.00	0.00%	214.31	214.31	214.31	0
May 15 2024	214.31	0.00	0.00%	214.31	214.31	214.31	0
May 14 2024	214.31	0.74	0.35%	216.24	216.24	213.70	15
May 13 2024	213.57	8.37	4.08%	213.57	213.57	213.57	1
May 10 2024	205.20	0.00	0.00%	205.20	205.20	205.20	0
May 09 2024	205.20	4.00	1.99%	206.80	206.80	205.20	117
May 08 2024	201.20	1.00	0.50%	201.20	201.20	201.20	9
May 07 2024	200.20	-0.20	-0.10%	200.20	200.20	200.20	1
May 06 2024	200.40	0.00	0.00%	200.40	200.40	200.40	0
May 03 2024	200.40	2.00	1.01%	200.40	200.40	200.40	30
May 02 2024	198.40	5.93	3.08%	199.20	199.20	198.40	2
Apr 30 2024	192.47	0.00	0.00%	192.47	192.47	192.47	0
Apr 29 2024	192.47	0.00	0.00%	192.47	192.47	192.47	0
Apr 26 2024	192.47	0.00	0.00%	192.47	192.47	192.47	0
Apr 25 2024	192.47	0.00	0.00%	192.47	192.47	192.47	0
Apr 24 2024	192.47	0.00	0.00%	192.47	192.47	192.47	0
Apr 23 2024	192.47	0.00	0.00%	192.47	192.47	192.47	0
Apr 22 2024	192.47	2.85	1.50%	192.47	192.47	192.47	7
Apr 19 2024	189.62	0.00	0.00%	189.62	189.62	189.62	0
Apr 18 2024	189.62	0.00	0.00%	189.62	189.62	189.62	0
Apr 17 2024	189.62	0.00	0.00%	189.62	189.62	189.62	0
Apr 16 2024	189.62	0.00	0.00%	189.62	189.62	189.62	0
Apr 15 2024	189.62	-0.38	-0.20%	189.62	189.62	189.62	3
Apr 12 2024	190.00	-6.40	-3.26%	190.00	190.00	190.00	2
Apr 11 2024	196.40	0.00	0.00%	196.40	196.40	196.40	0
Apr 10 2024	196.40	0.00	0.00%	196.40	196.40	196.40	0
Apr 09 2024	196.40	0.00	0.00%	196.40	196.40	196.40	0
Apr 08 2024	196.40	0.00	0.00%	196.40	196.40	196.40	0
Apr 05 2024	196.40	1.40	0.72%	196.21	196.40	196.21	2
Apr 04 2024	195.00	-1.60	-0.81%	195.00	195.00	195.00	2
Apr 03 2024	196.60	-3.80	-1.90%	197.60	197.60	196.60	7
Apr 02 2024	200.40	-0.60	-0.30%	200.60	200.60	200.40	25,710
Apr 01 2024	201.00	7.96	4.12%	198.60	201.30	197.80	25,881
Mar 28 2024	193.04	0.00	0.00%	193.04	193.04	193.04	0
Mar 27 2024	193.04	-5.36	-2.70%	193.61	193.61	193.04	3
Mar 26 2024	198.40	0.00	0.00%	198.40	198.40	198.40	0
Mar 25 2024	198.40	0.00	0.00%	198.40	198.40	198.40	0
Mar 22 2024	198.40	0.00	0.00%	198.40	198.40	198.40	0
Mar 21 2024	198.40	1.40	0.71%	197.80	198.40	197.80	16
Mar 20 2024	197.00	1.60	0.82%	201.80	202.90	197.00	71
Mar 19 2024	195.40	0.00	0.00%	195.40	195.40	195.40	0
Mar 18 2024	195.40	0.00	0.00%	195.40	195.40	195.40	0
Mar 15 2024	195.40	0.00	0.00%	195.40	195.40	195.40	12
Mar 14 2024	195.40	0.00	0.00%	195.40	195.40	195.40	0
Mar 13 2024	195.40	0.00	0.00%	195.40	195.40	195.40	0
Mar 12 2024	195.40	-3.10	-1.56%	198.10	198.10	195.40	8
Mar 11 2024	198.50	4.32	2.22%	197.98	198.50	196.44	7
Mar 08 2024	194.18	5.18	2.74%	193.42	194.18	193.42	4
Mar 07 2024	189.00	3.94	2.13%	190.00	190.57	189.00	1,353
Mar 06 2024	185.06	0.00	0.00%	185.06	185.06	185.06	0
Mar 05 2024	185.06	0.00	0.00%	185.06	185.06	185.06	0
Mar 04 2024	185.06	0.00	0.00%	185.06	185.06	185.06	0
Mar 01 2024	185.06	0.02	0.01%	185.06	185.06	185.06	1
Feb 29 2024	185.04	0.00	0.00%	185.04	185.04	185.04	0
Feb 28 2024	185.04	-1.92	-1.03%	187.34	187.34	185.04	131

Vontobel Financial Produ...

CSNAL15 Ex:12,19

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions