We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.7 | -3.65266841645 | 457.2 | 457.2 | 440.5 | 128 | 447.67723238 | DR |
| 4 | -34.64 | -7.29048280507 | 475.14 | 475.14 | 440.5 | 63 | 453.13126 | DR |
| 12 | -34.5 | -7.26315789474 | 475 | 496.8 | 439.3 | 105 | 468.95102988 | DR |
| 26 | 36.9 | 9.14271555996 | 403.6 | 496.8 | 403.6 | 98 | 454.69543281 | DR |
| 52 | 129.39 | 41.5897913921 | 311.11 | 496.8 | 311.11 | 145 | 392.07199839 | DR |
| 156 | 71.23 | 19.2894088336 | 369.27 | 496.8 | 210.01 | 345 | 297.11245868 | DR |
| 260 | 234.1 | 113.420542636 | 206.4 | 496.8 | 206.4 | 325 | 297.52771058 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 440.5 | -6.35 | -1.42 | 440.5 | 440.5 | 440.5 | 1 |
| 1736458200 | 446.85 | 0 | 0.00 | 446.85 | 446.85 | 446.85 | 0 |
| 1736371800 | 446.85 | 0 | 0.00 | 446.85 | 446.85 | 446.85 | 0 |
| 1736285400 | 446.85 | -2.11 | -0.47 | 444.26 | 447.75 | 443.02 | 350 |
| 1736198940 | 448.96 | -8.24 | -1.80 | 448.04 | 448.96 | 448.04 | 3 |
| 1735939740 | 457.2 | 0.03 | 0.01 | 457.2 | 457.2 | 457.2 | 30 |
| 1735853340 | 457.17 | 0 | 0.00 | 457.17 | 457.17 | 457.17 | 0 |
| 1735594140 | 457.17 | 0 | 0.00 | 457.17 | 457.17 | 457.17 | 0 |
| 1735334940 | 457.17 | 0 | 0.00 | 457.17 | 457.17 | 457.17 | 0 |
| 1735248540 | 457.17 | -6.05 | -1.31 | 457.17 | 457.17 | 457.17 | 14 |
| 1734989340 | 463.22 | 10.22 | 2.26 | 463.22 | 463.22 | 463.22 | 1 |
| 1734730200 | 453 | -6.65 | -1.45 | 453 | 453 | 453 | 1 |
| 1734643800 | 459.65 | -13.64 | -2.88 | 459.65 | 459.65 | 459.65 | 1 |
| 1734557400 | 473.29 | -4.7 | -0.98 | 475.14 | 475.14 | 473.29 | 100 |
| 1734471000 | 477.99 | 0 | 0.00 | 477.99 | 477.99 | 477.99 | 0 |
| 1734384600 | 477.99 | 0 | 0.00 | 477.99 | 477.99 | 477.99 | 0 |
| 1734125400 | 477.99 | 0 | 0.00 | 477.99 | 477.99 | 477.99 | 0 |
| 1734039000 | 477.99 | 9.68 | 2.07 | 473.87 | 477.99 | 473.87 | 622 |
| 1733952600 | 468.31 | 0 | 0.00 | 468.31 | 468.31 | 468.31 | 0 |
| 1733866200 | 468.31 | 0 | 0.00 | 468.31 | 468.31 | 468.31 | 0 |
| 1733779800 | 468.31 | 0 | 0.00 | 468.31 | 468.31 | 468.31 | 0 |
| 1733520600 | 468.31 | 0 | 0.00 | 468.31 | 468.31 | 468.31 | 0 |
| 1733434200 | 468.31 | -3.57 | -0.76 | 466.71 | 470.02 | 464.49 | 40 |
| 1733347800 | 471.88 | -7.64 | -1.59 | 471.88 | 471.88 | 471.88 | 1 |
| 1733261340 | 479.52 | 0 | 0.00 | 479.52 | 479.52 | 479.52 | 0 |
| 1733174940 | 479.52 | -2.38 | -0.49 | 481.44 | 481.44 | 479.52 | 3 |
| 1732915740 | 481.9 | -6.09 | -1.25 | 496.32 | 496.8 | 479.52 | 910 |
| 1732829400 | 487.99 | 10 | 2.09 | 479 | 487.99 | 479 | 60 |
| 1732743000 | 477.99 | 11.09 | 2.38 | 469.53 | 477.99 | 469.53 | 2 |
| 1732656600 | 466.9 | 5.22 | 1.13 | 465.98 | 466.9 | 465.98 | 8 |
| 1732570140 | 461.68 | 1.68 | 0.37 | 439.3 | 462.61 | 439.3 | 100 |
| 1732311000 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1732224600 | 460 | 7.76 | 1.72 | 460 | 460 | 460 | 1 |
| 1732051740 | 452.24 | 0 | 0.00 | 452.24 | 452.24 | 452.24 | 0 |
| 1731965340 | 452.24 | 0 | 0.00 | 452.24 | 452.24 | 452.24 | 9 |
| 1731619800 | 452.24 | 0 | 0.00 | 452.24 | 452.24 | 452.24 | 0 |
| 1731533400 | 452.24 | 0.44 | 0.10 | 452.24 | 452.24 | 452.24 | 578 |
| 1731446940 | 451.8 | -5.3 | -1.16 | 451.8 | 451.8 | 451.8 | 1 |
| 1731360600 | 457.1 | 0 | 0.00 | 457.1 | 457.1 | 457.1 | 0 |
| 1731101400 | 457.1 | 14.75 | 3.33 | 457.1 | 457.1 | 457.1 | 1 |
| 1731015000 | 442.35 | 0 | 0.00 | 442.35 | 442.35 | 442.35 | 0 |
| 1730928600 | 442.35 | -4.65 | -1.04 | 442.35 | 442.35 | 442.35 | 1 |
| 1730842200 | 447 | 0 | 0.00 | 447 | 447 | 447 | 0 |
| 1730755800 | 447 | -9 | -1.97 | 450 | 450 | 447 | 2 |
| 1730496600 | 456 | 0 | 0.00 | 456 | 456 | 456 | 0 |
| 1730410200 | 456 | -27.36 | -5.66 | 456 | 456 | 456 | 3 |
| 1730323800 | 483.36 | 8.36 | 1.76 | 484.5 | 484.5 | 483.36 | 2 |
| 1730237340 | 475 | 6.72 | 1.44 | 475 | 475 | 475 | 1 |
| 1730150940 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729891740 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729805340 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729718940 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729632540 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729546140 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729286940 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729200540 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729114140 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1729027740 | 468.28 | 8.74 | 1.90 | 468.28 | 468.28 | 468.28 | 1 |
| 1728941340 | 459.54 | 7.74 | 1.71 | 459.54 | 459.54 | 459.54 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
