ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43655
0.02%
Bitcoin
98,289.82
-0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Intercontinental Exchange Inc (I1CE34) Share Price

Intercontinental Exchange Inc

Intercontinental Exchange Inc (I1CE34)

BOV
463.22
10.22
(2.26%)
Closed December 25 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
463.22
Bid
409.87
Ask
0.00
Volume
1
463.22 Day's Range 463.22
306.59 52 Week Range 496.80
Market Cap
265.13B
Previous Close
453.00
Open
463.22
Last Trade
1
@
463.22
Last Trade Time
Financial Volume
R$ 463
VWAP
463.22
Average Volume (3m)
137
Shares Outstanding
572,364,000
Dividend Yield
0.79%
PE Ratio
36.37
Earnings Per Share (EPS)
4.14
Revenue
7.99B
Net Profit
2.37B

About Intercontinental Exchange Inc

Sector
Security & Commodity Brokers
Industry
Security & Commodity Brokers
Website
www.theice.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Intercontinental Exchange Inc is listed in the Security & Commodity Brokers sector of the Brazil Bovespa Exchange with ticker I1CE34. The last closing price for Intercontinental Exchange was R$453. Over the last year, Intercontinental Exchange shares have traded in a share price range of R$ 306.59 to R$ 496.80.

Intercontinental Exchange currently has 572,364,000 shares outstanding. The market capitalization of Intercontinental Exchange is R$259.28 billion. Intercontinental Exchange has a price to earnings ratio (PE ratio) of 36.37.

Ask ADVFN Intelligence (AI)

I1CE34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.92-2.50873426779475.14475.1445334472.95735294DR
423.925.44502617801439.3496.8439.3154478.8213474DR
1223.225.27727272727440496.8439.3137462.30894296DR
2681.0321.2014966378382.19496.8382.1991455.10443867DR
52149.1947.5081998535314.03496.8306.59143388.96527311DR
15674.1719.0643876108389.05496.8210.01346297.43164093DR
260256.82124.428294574206.4496.8206.4329296.90191589DR

I1CE34 - Frequently Asked Questions (FAQ)

What is the current Intercontinental Exchange share price?
The current share price of Intercontinental Exchange is R$ 463.22
How many Intercontinental Exchange shares are in issue?
Intercontinental Exchange has 572,364,000 shares in issue
What is the market cap of Intercontinental Exchange?
The market capitalisation of Intercontinental Exchange is BRL 259.28B
What is the 1 year trading range for Intercontinental Exchange share price?
Intercontinental Exchange has traded in the range of R$ 306.59 to R$ 496.80 during the past year
What is the PE ratio of Intercontinental Exchange?
The price to earnings ratio of Intercontinental Exchange is 36.37
What is the cash to sales ratio of Intercontinental Exchange?
The cash to sales ratio of Intercontinental Exchange is 10.78
What is the reporting currency for Intercontinental Exchange?
Intercontinental Exchange reports financial results in USD
What is the latest annual turnover for Intercontinental Exchange?
The latest annual turnover of Intercontinental Exchange is USD 7.99B
What is the latest annual profit for Intercontinental Exchange?
The latest annual profit of Intercontinental Exchange is USD 2.37B
What is the registered address of Intercontinental Exchange?
The registered address for Intercontinental Exchange is 1521 CONCORD PIKE, SUITE 201, WILMINGTON, DELAWARE, 19803
What is the Intercontinental Exchange website address?
The website address for Intercontinental Exchange is www.theice.com
Which industry sector does Intercontinental Exchange operate in?
Intercontinental Exchange operates in the SECURITY & COMMODITY BROKERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
caddiedad caddiedad 43 seconds ago
Many thanks DMC8 for your links and posts this past year. This particular one sums up Capt Beer’s mantra of “It’s the EPA”, yet again!
It certainly doesn’t hurt for this info to be published Christmas Day in China
AMRN
manibiotech manibiotech 3 minutes ago
So you say . Other side says the same thing .
But you proclaim yourself to be superior . 
Got it . We are just supposed to believe you over everyone else ... just because . 
So you still haven't "honestly " answered the question I asked you 
NWBO
JERSEYHAWG JERSEYHAWG 9 minutes ago
MERRY CHRISTMAS to everyone


🎅
LEHNQ
alertmeipp alertmeipp 9 minutes ago
I agree, at this point, we might as well keep pushing.

Why District Court Decisions Are Often Appealed in Patent Cases
- Patent cases are complex and require interpretation of intricate technical details and legal principles, which district courts may not always get right.
ENTA
jrockents jrockents 9 minutes ago
holyshit were #3 wooooo hooooo!!!! maybe NEXT YEAR????? BLHA HA AH HAH AH AH AHAH A AHA HA HAHAHAHA HA AH HAH AH Ahttps://www.thelion.com/
PHIL
JERSEYHAWG JERSEYHAWG 10 minutes ago
This seems to NEVER END.

I SWEAR...it's forever

😂
LEHNQ
Shawonsarker84 Shawonsarker84 12 minutes ago
Because 99.9% of the trades are done electronically and MM's are the ones that are required to report, little enforcement is needed.
Fails to deliver are electronically-trackable, too. If there were significant fails-to-deliver, then there possibly would be concerns about naked shorting (the
HMBL
Scratchgolf Scratchgolf 12 minutes ago
I don't think he said that. He did make a comment once that news would be out by the first of November back last summer but that time came and passed.
Mean while, Humble does his thing of suppressing negative comments. A sure sign that the company wants to get some buying from the uninformed.
UBQU
baltimorebullet baltimorebullet 13 minutes ago
I think I should start an investment newsletter featuring companies with accepted MAA's.
I know they don't all go on to become commercial successes and there would be plenty of BP drugs in there too, but the smaller biotech's would be wonderful "story stocks" for my readers.
AVXL
Atown62 Atown62 13 minutes ago
*****hhse 2024 year review******

1) Eric lied repeatedly in the blog 

2) Eric lied again and again and again 

3) Eric went to Cannes with NOTHING to show for it as well as the last few years 
HHSE
KIPK KIPK 14 minutes ago
A true theorySLUT paid to post theorySHIT on multiple massage boards..

KARMA in not a theory, Its a selftrap for good...
MGX
RammageRaul RammageRaul 14 minutes ago
Nah only insiders loaded at those cheap prices is why they dropped the fake r/s announcement to spook potential frontloaders when it was trading at 0001/0003
HMBL
drugmanrx drugmanrx 15 minutes ago
Merry Christmas and a Happy Holiday Season to all.

May 2025 be better then 2024 for SNPW

https://i.pinimg.com/originals/34/bf/11/34bf11ebbc032fe5ace99600810064f4.gif
SNPW
TRAPPER JIM TRAPPER JIM 17 minutes ago
Merry Christmas to you too. 
Atown62 Atown62 18 minutes ago
Amazon "might" 

lol 

Eric PARKINSON words 

Stick to dress up time 👗 
HHSE
PonkenPlonken PonkenPlonken 19 minutes ago
@tbonaces80 @Princess17
What do you two think about this?
150 million pp says massively misunderstood story? 140mn historical volume too...
RAPT
theorysuit theorysuit 20 minutes ago
Damn, you got a hell a lot of these Paid Ihub accounts. Did you get a discount deal? This is the only social media platform that gets retails attention on this Sht ticker so i guess it is money well spent.

No paid pumpers? Go check the expenses on NWBO, they have several paid pro
NWBO
Hosai Hosai 21 minutes ago
Admittedly there could be a slight bias in that most applicants apply to FDA first which may mean if rejected less likely to then apply to EMA.
AVXL
ignatiusrielly35 ignatiusrielly35 21 minutes ago
Yes, but ultimately it is just supply/demand. 
AVXL
bradford86 bradford86 22 minutes ago
after the supreme court ruled --- misinterpreting the law --- and the 2019 retention of earnings --- the only outcome was recap and release --- and i had to quit my job w-2 to roll my 401k into this as well as then started doing contract work to buy more pre-tax--- working harder 2021-present than e
FNMA
Margin Buu Margin Buu 22 minutes ago
.
NWBO
Margin Buu Margin Buu 22 minutes ago
Yes, the Long’s passion for curing cancer doesn’t stop on Christmas. Nor does the greed of shorts who would rather line the pockets of their boss’ by keeping the life saving treatment of DCVax away from those in need. That’s all they can think about while they unwrap their coal this morning. It’s s
NWBO
WLWeller WLWeller 22 minutes ago
Merry Christmas and Happy
New Year! Have a Blessed
Holiday shared with Family
and Friends! May your New
Year be Very Special with
all of God's Blessings!
WLWeller
NWBO

Your Recent History

BOV
I1CE34
Intercontinental Exchange
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads