I1LM34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 111.75 | 0.00 | 0.00% | 111.75 | 111.75 | 111.75 | 0 |
Jun 06 2024 | 111.75 | 0.00 | 0.00% | 111.75 | 111.75 | 111.75 | 0 |
Jun 05 2024 | 111.75 | 3.18 | 2.93% | 111.75 | 111.75 | 111.75 | 200 |
Jun 04 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 108.57 | 0 |
Jun 03 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 108.57 | 0 |
May 31 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 108.57 | 0 |
May 29 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 108.57 | 0 |
May 28 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 108.57 | 0 |
May 27 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 108.57 | 0 |
May 24 2024 | 108.57 | -0.43 | -0.39% | 108.57 | 108.57 | 108.57 | 1 |
May 23 2024 | 109.00 | -2.93 | -2.62% | 109.00 | 109.00 | 109.00 | 2 |
May 22 2024 | 111.93 | -4.83 | -4.14% | 112.26 | 112.26 | 111.93 | 219 |
May 21 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
May 20 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
May 17 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
May 16 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
May 15 2024 | 116.76 | 0.36 | 0.31% | 121.56 | 121.56 | 116.76 | 51 |
May 14 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0 |
May 13 2024 | 116.40 | 4.19 | 3.73% | 116.40 | 116.40 | 116.40 | 1 |
May 10 2024 | 112.21 | 0.00 | 0.00% | 112.21 | 112.21 | 112.21 | 0 |
May 09 2024 | 112.21 | 0.00 | 0.00% | 112.21 | 112.21 | 112.21 | 0 |
May 08 2024 | 112.21 | -3.29 | -2.85% | 111.52 | 112.21 | 111.52 | 41 |
May 07 2024 | 115.50 | -4.61 | -3.84% | 115.50 | 115.50 | 115.50 | 2 |
May 06 2024 | 120.11 | -5.80 | -4.61% | 120.48 | 120.48 | 120.11 | 21 |
May 03 2024 | 125.91 | -2.50 | -1.95% | 125.91 | 125.91 | 125.91 | 300 |
May 02 2024 | 128.41 | 0.00 | 0.00% | 128.41 | 128.41 | 128.41 | 0 |
Apr 30 2024 | 128.41 | 1.82 | 1.44% | 128.41 | 128.41 | 128.41 | 3 |
Apr 29 2024 | 126.59 | 3.59 | 2.92% | 126.59 | 126.59 | 126.59 | 20 |
Apr 26 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Apr 25 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Apr 24 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Apr 23 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Apr 22 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Apr 19 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Apr 18 2024 | 123.00 | -6.41 | -4.95% | 123.00 | 123.00 | 123.00 | 2 |
Apr 17 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
Apr 16 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
Apr 15 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
Apr 12 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
Apr 11 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
Apr 10 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
Apr 09 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
Apr 08 2024 | 129.41 | 2.40 | 1.89% | 124.46 | 129.41 | 124.46 | 4 |
Apr 05 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
Apr 04 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
Apr 03 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
Apr 02 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
Apr 01 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
Mar 28 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
Mar 27 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
Mar 26 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
Mar 25 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
Mar 22 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
Mar 21 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
Mar 20 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
Mar 19 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
Mar 18 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
Mar 15 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
Mar 14 2024 | 127.01 | -10.19 | -7.43% | 128.23 | 128.23 | 127.01 | 510 |
Mar 13 2024 | 137.20 | 0.00 | 0.00% | 137.20 | 137.20 | 137.20 | 0 |
Mar 12 2024 | 137.20 | 2.78 | 2.07% | 137.52 | 137.52 | 137.20 | 200 |
Mar 11 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0 |