S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
It Now IMAB5 Fundo de Indice (IB5M11)
It Now IMAB5 Fundo de Indice (IB5M11) Historical

IB5M11 It Now IMAB5 Fundo de Indice

111.24

0.34 (0.31%)

May 10 2024 - Closed

Delayed by 15 minutes

IB5M11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	111.24	0.33	0.30%	110.69	111.46	110.26	2,686
May 09 2024	110.91	0.03	0.03%	110.66	110.92	110.15	3,639
May 08 2024	110.88	1.24	1.13%	110.54	110.91	110.05	1,839
May 07 2024	109.64	-0.97	-0.88%	110.61	110.90	109.60	22,358
May 06 2024	110.61	-0.31	-0.28%	110.92	110.92	110.60	1,543
May 03 2024	110.92	0.25	0.23%	110.67	110.95	110.00	2,555
May 02 2024	110.67	0.40	0.36%	110.27	111.00	110.12	1,530
Apr 30 2024	110.27	-0.73	-0.66%	110.12	111.78	110.12	13,098
Apr 29 2024	111.00	-0.07	-0.06%	111.01	111.28	110.71	4,589
Apr 26 2024	111.07	0.08	0.07%	111.75	111.75	110.70	10,183
Apr 25 2024	110.99	-0.13	-0.12%	110.91	110.99	110.50	10,470
Apr 24 2024	111.12	-0.13	-0.12%	111.80	111.80	110.60	5,955
Apr 23 2024	111.25	-0.29	-0.26%	111.54	112.99	111.16	7,272
Apr 22 2024	111.54	0.54	0.49%	111.90	111.90	110.90	5,085
Apr 19 2024	111.00	-0.33	-0.30%	111.33	111.70	110.90	1,580
Apr 18 2024	111.33	0.12	0.11%	111.21	111.39	110.28	5,232
Apr 17 2024	111.21	-0.11	-0.10%	111.75	111.75	110.15	5,124
Apr 16 2024	111.32	-0.43	-0.38%	111.75	111.85	110.43	11,540
Apr 15 2024	111.75	-0.45	-0.40%	112.20	112.21	111.55	21,915
Apr 12 2024	112.20	0.19	0.17%	112.00	112.20	111.75	3,963
Apr 11 2024	112.01	-0.41	-0.36%	112.42	112.42	111.52	17,520
Apr 10 2024	112.42	-0.38	-0.34%	113.47	113.47	112.20	23,689
Apr 09 2024	112.80	0.16	0.14%	112.64	112.80	112.60	5,635
Apr 08 2024	112.64	0.03	0.03%	112.61	112.87	112.31	2,344
Apr 05 2024	112.61	-0.25	-0.22%	112.86	112.86	112.35	2,259
Apr 04 2024	112.86	-0.06	-0.05%	112.91	112.91	112.75	15,637
Apr 03 2024	112.92	0.21	0.19%	112.84	112.92	112.50	9,995
Apr 02 2024	112.71	-0.09	-0.08%	113.03	113.03	112.60	2,705
Apr 01 2024	112.80	-0.53	-0.47%	113.35	113.35	112.60	26,096
Mar 28 2024	113.33	0.70	0.62%	113.90	113.92	113.33	1,885
Mar 27 2024	112.63	-0.87	-0.77%	113.04	113.15	112.60	589,551
Mar 26 2024	113.50	0.34	0.30%	113.10	113.99	112.51	6,306
Mar 25 2024	113.16	0.31	0.27%	112.85	113.70	112.85	1,587
Mar 22 2024	112.85	-0.22	-0.19%	113.07	113.14	112.51	31,611
Mar 21 2024	113.07	-0.47	-0.41%	113.54	113.54	112.29	2,486
Mar 20 2024	113.54	0.46	0.41%	114.14	114.14	113.25	2,844
Mar 19 2024	113.08	-0.77	-0.68%	113.85	114.13	112.99	5,228
Mar 18 2024	113.85	0.47	0.41%	113.38	113.85	112.97	273,936
Mar 15 2024	113.38	-0.47	-0.41%	113.85	114.24	113.08	2,219
Mar 14 2024	113.85	-0.19	-0.17%	114.90	114.90	112.78	34,856
Mar 13 2024	114.04	0.09	0.08%	114.04	114.90	114.04	3,149
Mar 12 2024	113.95	-0.21	-0.18%	114.05	114.25	113.90	2,023
Mar 11 2024	114.16	0.08	0.07%	114.08	114.90	113.92	133,167
Mar 08 2024	114.08	-0.35	-0.31%	114.90	114.90	114.00	2,292
Mar 07 2024	114.43	0.77	0.68%	113.65	114.43	113.63	27,660
Mar 06 2024	113.66	0.04	0.04%	113.77	113.85	113.50	5,824
Mar 05 2024	113.62	-0.23	-0.20%	113.54	113.84	113.20	13,275
Mar 04 2024	113.85	0.07	0.06%	113.85	113.85	113.54	7,305
Mar 01 2024	113.78	-0.37	-0.32%	114.72	114.72	113.13	19,218
Feb 29 2024	114.15	0.73	0.64%	113.82	114.21	113.50	54,226
Feb 28 2024	113.42	0.00	0.00%	113.48	113.59	113.13	409
Feb 27 2024	113.42	0.00	0.00%	113.35	113.49	112.87	2,754
Feb 26 2024	113.42	0.22	0.19%	113.25	113.66	113.20	2,263
Feb 23 2024	113.20	-0.60	-0.53%	113.85	116.47	112.74	2,074
Feb 22 2024	113.80	0.00	0.00%	113.08	113.91	113.08	1,154
Feb 21 2024	113.80	0.13	0.11%	113.05	113.80	113.05	658
Feb 20 2024	113.67	-0.03	-0.03%	113.70	113.70	112.75	291
Feb 19 2024	113.70	-0.02	-0.02%	113.71	113.87	112.71	1,281
Feb 16 2024	113.72	-0.21	-0.18%	113.72	113.83	113.70	2,380
Feb 15 2024	113.93	0.07	0.06%	113.82	113.93	112.87	1,281
Feb 14 2024	113.86	0.02	0.02%	113.85	113.99	113.85	172

It Now IMAB5 Fundo de In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions