We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.59 | 1.5275879154 | 1675.19 | 1794.8 | 1675.19 | 0 | 0 | IX |
| 4 | -130.51 | -7.12667027068 | 1831.29 | 1844.4 | 1661.84 | 0 | 0 | IX |
| 12 | -438.01 | -20.4793364472 | 2138.79 | 2215.35 | 1661.84 | 0 | 0 | IX |
| 26 | -575.86 | -25.2942933446 | 2276.64 | 2367.83 | 1661.84 | 0 | 0 | IX |
| 52 | -575.86 | -25.2942933446 | 2276.64 | 2367.83 | 1661.84 | 0 | 0 | IX |
| 156 | -575.86 | -25.2942933446 | 2276.64 | 2367.83 | 1661.84 | 0 | 0 | IX |
| 260 | -575.86 | -25.2942933446 | 2276.64 | 2367.83 | 1661.84 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 1715.72 | -16.55 | -0.96 | 1732.49 | 1732.85 | 1700.66 | 0 |
| 1736458140 | 1732.27 | -5.09 | -0.29 | 1737.04 | 1749.8 | 1718.51 | 0 |
| 1736371740 | 1737.36 | -43.71 | -2.45 | 1781 | 1781 | 1723.26 | 0 |
| 1736285400 | 1781.07 | 31.48 | 1.80 | 1750.25 | 1794.8 | 1749.37 | 0 |
| 1736198940 | 1749.59 | 74.86 | 4.47 | 1675.19 | 1749.59 | 1675.19 | 0 |
| 1735939740 | 1674.73 | -21.81 | -1.29 | 1695.7 | 1709.61 | 1667.46 | 0 |
| 1735853400 | 1696.54 | -6.79 | -0.40 | 1703.21 | 1710.13 | 1661.84 | 0 |
| 1735594200 | 1703.33 | 5.44 | 0.32 | 1697.77 | 1724.89 | 1681.05 | 0 |
| 1735334940 | 1697.89 | -11.18 | -0.65 | 1709.17 | 1728.78 | 1686.8 | 0 |
| 1735248540 | 1709.07 | -12.56 | -0.73 | 1721.63 | 1731.17 | 1707.47 | 0 |
| 1734989340 | 1721.63 | -59.53 | -3.34 | 1780.67 | 1780.67 | 1721.63 | 0 |
| 1734730200 | 1781.16 | 35.94 | 2.06 | 1744.77 | 1807.49 | 1736.86 | 0 |
| 1734643800 | 1745.22 | 46.54 | 2.74 | 1698.75 | 1753.18 | 1696.53 | 0 |
| 1734557400 | 1698.68 | -111.44 | -6.16 | 1810.28 | 1810.28 | 1687.35 | 0 |
| 1734470940 | 1810.12 | 1.48 | 0.08 | 1808.66 | 1829.5 | 1781.94 | 0 |
| 1734384540 | 1808.64 | -22.9 | -1.25 | 1831.29 | 1844.4 | 1805.18 | 0 |
| 1734125340 | 1831.54 | -42.53 | -2.27 | 1874.61 | 1885.49 | 1831.54 | 0 |
| 1734039000 | 1874.07 | -90.83 | -4.62 | 1964.64 | 1964.64 | 1861.02 | 0 |
| 1733952540 | 1964.9 | 45.99 | 2.40 | 1918.91 | 2007.6 | 1900.58 | 0 |
| 1733866140 | 1918.91 | 46.25 | 2.47 | 1873.17 | 1922.23 | 1873.01 | 0 |
| 1733779740 | 1872.66 | -7.48 | -0.40 | 1880.22 | 1911.55 | 1867.16 | 0 |
| 1733520600 | 1880.14 | -70.02 | -3.59 | 1949.73 | 1968.05 | 1877.48 | 0 |
| 1733434200 | 1950.16 | 9.92 | 0.51 | 1940.52 | 1997.55 | 1940.27 | 0 |
| 1733347800 | 1940.24 | 0.22 | 0.01 | 1939.91 | 1965.9 | 1936.6 | 0 |
| 1733261340 | 1940.02 | 15.21 | 0.79 | 1924.81 | 1959.93 | 1921.61 | 0 |
| 1733174940 | 1924.81 | -24.46 | -1.25 | 1949.11 | 1950.74 | 1915.08 | 0 |
| 1732915740 | 1949.27 | 13.78 | 0.71 | 1935.49 | 1957.66 | 1886.77 | 0 |
| 1732829400 | 1935.49 | -140.74 | -6.78 | 2076 | 2076 | 1930.4 | 0 |
| 1732743000 | 2076.23 | -87.56 | -4.05 | 2163.88 | 2177.15 | 2076.23 | 0 |
| 1732656600 | 2163.79 | 34.22 | 1.61 | 2130.06 | 2175.98 | 2121.76 | 0 |
| 1732570140 | 2129.57 | 46.03 | 2.21 | 2083.78 | 2135.39 | 2083.45 | 0 |
| 1732310940 | 2083.54 | 54.79 | 2.70 | 2029.2 | 2083.54 | 2026.26 | 0 |
| 1732224600 | 2028.75 | -41.17 | -1.99 | 2069.61 | 2069.71 | 2023.91 | 0 |
| 1732051800 | 2069.92 | 16.51 | 0.80 | 2053.41 | 2081.98 | 2039.32 | 0 |
| 1731965340 | 2053.41 | -29.05 | -1.39 | 2082.35 | 2083.53 | 2050.75 | 0 |
| 1731619800 | 2082.46 | -13.94 | -0.66 | 2096.06 | 2114.64 | 2080.14 | 0 |
| 1731533400 | 2096.4 | -5.19 | -0.25 | 2101.59 | 2120.48 | 2071.67 | 0 |
| 1731446940 | 2101.59 | -2.97 | -0.14 | 2104.79 | 2118.2399 | 2081.82 | 0 |
| 1731360540 | 2104.56 | 17.72 | 0.85 | 2086.31 | 2112.7 | 2069.82 | 0 |
| 1731101400 | 2086.84 | -42.64 | -2.00 | 2128.73 | 2128.73 | 2060.44 | 0 |
| 1731014940 | 2129.48 | -59.23 | -2.71 | 2188.36 | 2215.35 | 2125.15 | 0 |
| 1730928600 | 2188.71 | -1.82 | -0.08 | 2190.08 | 2193.84 | 2132.32 | 0 |
| 1730842200 | 2190.53 | 11.27 | 0.52 | 2179.26 | 2200.36 | 2145.51 | 0 |
| 1730755800 | 2179.26 | 98.8 | 4.75 | 2081.03 | 2184.89 | 2081.03 | 0 |
| 1730496600 | 2080.46 | -56 | -2.62 | 2136.59 | 2143.4 | 2077.64 | 0 |
| 1730410200 | 2136.46 | -28.34 | -1.31 | 2164.7199 | 2176.9899 | 2133.57 | 0 |
| 1730323800 | 2164.8 | 24.46 | 1.14 | 2140.13 | 2177.8 | 2140.13 | 0 |
| 1730237340 | 2140.34 | -32.07 | -1.48 | 2172.19 | 2181.42 | 2135.62 | 0 |
| 1730151000 | 2172.41 | 46.43 | 2.18 | 2126.06 | 2190.61 | 2126.06 | 0 |
| 1729891800 | 2125.98 | -30.28 | -1.40 | 2155.93 | 2165.33 | 2122.19 | 0 |
| 1729805400 | 2156.26 | 31.93 | 1.50 | 2124.33 | 2157.36 | 2103.32 | 0 |
| 1729719000 | 2124.33 | 12.24 | 0.58 | 2111.77 | 2124.79 | 2094.51 | 0 |
| 1729632600 | 2112.09 | -35.66 | -1.66 | 2147.27 | 2147.27 | 2099.18 | 0 |
| 1729546140 | 2147.75 | 9.07 | 0.42 | 2138.79 | 2161.68 | 2138.39 | 0 |
| 1729287000 | 2138.68 | -9.78 | -0.46 | 2148.69 | 2170.39 | 2131.08 | 0 |
| 1729200540 | 2148.46 | -29.7 | -1.36 | 2177.16 | 2177.16 | 2133.17 | 0 |
| 1729114140 | 2178.16 | 16.07 | 0.74 | 2161.84 | 2197.48 | 2150 | 0 |
| 1729027740 | 2162.09 | -2.73 | -0.13 | 2164.82 | 2198.06 | 2154.79 | 0 |
| 1728941340 | 2164.82 | 28.34 | 1.33 | 2136.4699 | 2178.7199 | 2125.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
