IBOV

Índice Bovespa Historical Data - IBOV

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
Índice Bovespa IBOV Bovespa Index Índice Bovespa
  Price Change Price Change % Index Price Last Trade
453.45 0.35% 128,858.80 11:24:00
Open Price Low Price High Price Close Price Previous Close
128,405.35 128,047.98 129,082.62 128,405.35
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129,441.02131,083.66127,576.44129,044.40590,857,660-582.22-0.45%
1 Month122,592.14131,190.30122,525.51128,030.81568,832,7636,266.665.11%
3 Months114,776.48131,190.30114,095.70122,954.40508,628,83614,082.3212.27%
6 Months118,020.94131,190.30107,319.15119,574.00549,211,72610,837.869.18%
1 Year96,572.24131,190.3093,259.07111,087.51496,050,63732,286.5633.43%
3 Years72,117.36131,190.3061,690.5399,361.35427,405,71256,741.4478.68%
5 Years50,326.04131,190.3048,954.4189,019.22397,479,00678,532.76156.05%

IBOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 128,405.35 348.13 0.27% 128,050.31 128,796.23 127,595.32 755,878,800
Jun 17 2021 128,057.22 -1,202.27 -0.93% 129,259.44 129,919.47 127,576.44 593,516,100
Jun 16 2021 129,259.49 -831.59 -0.64% 130,091.33 130,283.18 128,345.03 791,951,000
Jun 15 2021 130,091.08 -116.88 -0.09% 130,207.96 130,435.51 129,304.07 404,728,200
Jun 14 2021 130,207.96 766.93 0.59% 129,441.02 131,083.66 129,441.02 408,214,200
Jun 11 2021 129,441.03 -635.14 -0.49% 130,076.35 130,294.45 128,677.81 436,316,500
Jun 10 2021 130,076.17 169.37 0.13% 129,911.06 130,526.76 129,525.89 498,951,400
Jun 09 2021 129,906.80 119.69 0.09% 129,800.21 130,882.46 129,281.45 639,155,800
Jun 08 2021 129,787.11 -989.16 -0.76% 130,776.32 130,776.32 129,230.31 615,363,900
Jun 07 2021 130,776.27 650.49 0.5% 130,125.36 131,190.29 129,498.16 548,165,700
Jun 04 2021 130,125.78 524.34 0.4% 129,600.32 130,137.29 129,147.86 570,206,900
Jun 02 2021 129,601.44 1,334.39 1.04% 128,268.08 129,601.44 128,166.64 790,042,600
Jun 01 2021 128,267.05 2,051.32 1.63% 126,218.42 128,363.49 126,218.42 685,860,500
May 31 2021 126,215.73 654.36 0.52% 125,561.23 126,215.73 125,539.68 335,988,900
May 28 2021 125,561.37 1,194.80 0.96% 124,366.71 125,697.58 124,284.00 540,782,300
May 27 2021 124,366.57 377.40 0.3% 123,989.37 124,536.66 123,470.32 801,304,600
May 26 2021 123,989.17 1,001.46 0.81% 122,987.79 124,255.69 122,987.79 432,221,200
May 25 2021 122,987.71 -1,043.91 -0.84% 124,031.78 124,695.53 122,700.96 525,197,100
May 24 2021 124,031.62 1,439.15 1.17% 122,592.14 124,167.01 122,525.51 433,976,800
May 21 2021 122,592.47 -108.32 -0.09% 122,701.44 122,799.36 121,760.37 542,449,200
See More Historical Prices »
Your Recent History
BOV
IBOV
Índice Bov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 16:39:27