We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1994 | 1.50424719745 | 132558 | 132558 | 132558 | 213055 | 132558 | CS |
| 4 | 3437 | 2.62136292568 | 131115 | 132558 | 127205 | 2709350 | 128869.663456 | CS |
| 12 | 10012 | 8.03918419785 | 124540 | 132558 | 123107 | 2111103 | 126911.068829 | CS |
| 26 | 7013 | 5.49871019845 | 127539 | 132558 | 121677 | 1623353 | 126814.541743 | CS |
| 52 | 6547 | 5.11464395922 | 128005 | 134413 | 120154 | 1108574 | 126867.290251 | CS |
| 156 | 31541 | 30.6190601004 | 103011 | 134413 | 98335 | 516693 | 125965.921149 | CS |
| 260 | 56799 | 73.0505575348 | 77753 | 134413 | 101 | 369416 | 124567.046391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875740 | 132558 | 0 | 0.00 | 132558 | 132558 | 132558 | 0 |
| 1745616540 | 132558 | 0 | 0.00 | 132558 | 132558 | 132558 | 0 |
| 1745530140 | 132558 | 0 | 0.00 | 132558 | 132558 | 132558 | 0 |
| 1745443740 | 132558 | 3 | 2.90 | 132558 | 132558 | 132558 | 213055 |
| 1745357400 | 128827 | 0 | 0.00 | 128827 | 128827 | 128827 | 0 |
| 1744925400 | 128827 | 0 | 0.00 | 128827 | 128827 | 128827 | 0 |
| 1744839000 | 128827 | 1 | 1.28 | 128827 | 128827 | 128827 | 10138529 |
| 1744752600 | 127205 | 0 | 0.00 | 127205 | 127205 | 127205 | 0 |
| 1744666200 | 127205 | 0 | 0.00 | 127205 | 127205 | 127205 | 0 |
| 1744407000 | 127205 | 0 | 0.00 | 127205 | 127205 | 127205 | 0 |
| 1744320600 | 127205 | 0 | 0.00 | 127205 | 127205 | 127205 | 0 |
| 1744234200 | 127205 | -3 | -2.98 | 127205 | 127205 | 127205 | 369333 |
| 1744147800 | 131115 | 0 | 0.00 | 131115 | 131115 | 131115 | 0 |
| 1744061400 | 131115 | 0 | 0.00 | 131115 | 131115 | 131115 | 0 |
| 1743802200 | 131115 | 0 | 0.00 | 131115 | 131115 | 131115 | 0 |
| 1743715800 | 131115 | 0 | 0.00 | 131115 | 131115 | 131115 | 0 |
| 1743629400 | 131115 | -1 | -0.99 | 131115 | 131115 | 131115 | 116482 |
| 1743543000 | 132426 | 0 | 0.00 | 132426 | 132426 | 132426 | 0 |
| 1743456600 | 132426 | 0 | 0.00 | 132426 | 132426 | 132426 | 0 |
| 1743197400 | 132426 | 0 | 0.00 | 132426 | 132426 | 132426 | 0 |
| 1743111000 | 132426 | 0 | 0.00 | 132426 | 132426 | 132426 | 0 |
| 1743024600 | 132426 | -35 | -0.03 | 132426 | 132426 | 132426 | 359075 |
| 1742938200 | 132461 | 0 | 0.00 | 132461 | 132461 | 132461 | 0 |
| 1742851800 | 132461 | 0 | 0.00 | 132461 | 132461 | 132461 | 0 |
| 1742592600 | 132461 | 0 | 0.00 | 132461 | 132461 | 132461 | 0 |
| 1742506200 | 132461 | 0 | 0.00 | 132461 | 132461 | 132461 | 0 |
| 1742419800 | 132461 | 8 | 7.28 | 132461 | 132461 | 132461 | 392448 |
| 1742333340 | 123473 | 0 | 0.00 | 123473 | 123473 | 123473 | 0 |
| 1742246940 | 123473 | 0 | 0.00 | 123473 | 123473 | 123473 | 0 |
| 1741987740 | 123473 | 0 | 0.00 | 123473 | 123473 | 123473 | 0 |
| 1741901340 | 123473 | 0 | 0.00 | 123473 | 123473 | 123473 | 0 |
| 1741814940 | 123473 | 366 | 0.30 | 123473 | 123473 | 123473 | 7213286 |
| 1741728540 | 123107 | 0 | 0.00 | 123107 | 123107 | 123107 | 0 |
| 1741642140 | 123107 | 0 | 0.00 | 123107 | 123107 | 123107 | 0 |
| 1741382940 | 123107 | 0 | 0.00 | 123107 | 123107 | 123107 | 0 |
| 1741296540 | 123107 | 0 | 0.00 | 123107 | 123107 | 123107 | 0 |
| 1741210140 | 123107 | -1 | -1.15 | 123107 | 123107 | 123107 | 80834 |
| 1740778140 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1740691740 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1740605340 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1740518940 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1740432540 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1740173340 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1740086940 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1740000540 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1739914140 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1739827740 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1739568540 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1739482140 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1739395740 | 124540 | 2 | 2.21 | 124540 | 124540 | 124540 | 116881 |
| 1739278800 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1739192400 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738933200 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738846800 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738760400 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738674000 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738587600 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738328400 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738242000 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738155600 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
