We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123473 | 123473 | 123473 | 7213286 | 123473 | CS |
| 4 | 366 | 0.297302346739 | 123107 | 123473 | 123107 | 3647060 | 123468.94396 | CS |
| 12 | 1620 | 1.32947075575 | 121853 | 124540 | 121853 | 1898026 | 123446.886017 | CS |
| 26 | -10940 | -8.13909368885 | 134413 | 134413 | 121677 | 1006800 | 123645.537458 | CS |
| 52 | -4704 | -3.66992518158 | 128177 | 134413 | 120154 | 605169 | 123786.479871 | CS |
| 156 | 13333 | 12.1055020883 | 110140 | 134413 | 98335 | 266110 | 122372.471313 | CS |
| 260 | 58921 | 91.2768000991 | 64552 | 134413 | 101 | 207764 | 118858.311348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 123473 | 366 | 0.30 | 123473 | 123473 | 123473 | 7213286 |
| 1741728540 | 123107 | 0 | 0.00 | 123107 | 123107 | 123107 | 0 |
| 1741642140 | 123107 | 0 | 0.00 | 123107 | 123107 | 123107 | 0 |
| 1741382940 | 123107 | 0 | 0.00 | 123107 | 123107 | 123107 | 0 |
| 1741296540 | 123107 | 0 | 0.00 | 123107 | 123107 | 123107 | 0 |
| 1741210140 | 123107 | -1 | -1.15 | 123107 | 123107 | 123107 | 80834 |
| 1740778140 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1740691740 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1740605340 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1740518940 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1740432540 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1740173340 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1740086940 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1740000540 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1739914140 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1739827740 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1739568540 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1739482140 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1739395740 | 124540 | 2 | 2.21 | 124540 | 124540 | 124540 | 116881 |
| 1739309340 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1739222940 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738963740 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738877340 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738790940 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738704540 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738618140 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738358940 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738272540 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738186140 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738099740 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738013340 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737754140 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737667740 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737581340 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737494940 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737408540 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737149340 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737062940 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1736976540 | 121853 | 176 | 0.14 | 121853 | 121853 | 121853 | 181103 |
| 1736890200 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1736803800 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1736544600 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1736458200 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1736371800 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1736285400 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1736199000 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1735939800 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1735853400 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1735594200 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1735335000 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1735248600 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1734989400 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1734730200 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1734643800 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1734557400 | 121677 | -5 | -4.60 | 121677 | 121677 | 121677 | 196558 |
| 1734440400 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1734354000 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1734094800 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
