Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Indice Bovespa | IBOV11 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
127,096.00 |
IBOV11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 124,140.00 | 124,140.00 | 124,140.00 | 124,140.00 | 86,727 | 2,956.00 | 2.38% |
3 Months | 126,852.00 | 128,177.00 | 124,140.00 | 125,811.63 | 66,765 | 244.00 | 0.19% |
6 Months | 124,505.00 | 128,580.00 | 124,140.00 | 126,617.85 | 79,720 | 2,591.00 | 2.08% |
1 Year | 109,344.00 | 128,580.00 | 109,344.00 | 121,094.57 | 87,730 | 17,752.00 | 16.24% |
3 Years | 120,306.00 | 129,516.00 | 102,475.00 | 115,911.74 | 98,161 | 6,790.00 | 5.64% |
5 Years | 103,993.00 | 129,516.00 | 101.00 | 108,889.67 | 109,483 | 23,103.00 | 22.22% |
IBOV11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
Apr 29 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
Apr 26 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
Apr 25 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
Apr 24 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
Apr 23 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
Apr 22 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
Apr 19 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
Apr 18 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
Apr 17 2024 | 124,140.00 | -4,037.00 | -3.15% | 124,140.00 | 124,140.00 | 124,140.00 | 86,727 |
Apr 16 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
Apr 15 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
Apr 12 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
Apr 11 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
Apr 10 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
Apr 09 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
Apr 08 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
Apr 05 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
Apr 04 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
Apr 03 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
Apr 02 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |