ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unit

Unit (ICRI11)

96.72
0.42
(0.44%)
Closed June 20 3:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.09296560272796.8197.4996624096.45220488FU
4-1.2-1.2254901960897.9298.8696653797.00225187FU
120.160.1657000828596.5699.3196450397.40078453FU
26-3.28-3.2810010093.46472896.95533706FU
52-3.28-3.2810010093.46472896.95533706FU
156-3.28-3.2810010093.46472896.95533706FU
260-3.28-3.2810010093.46472896.95533706FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171891894096.720.370.3896.4997.196.354464
171883254096.35-0.35-0.3696.8997.4996.276242
171874620096.70.450.4796.396.796.255509
171865980096.25-0.32-0.3396.596.596.014576
171840060096.570.150.1696.4296.696.014514
171831420096.42-0.39-0.4096.8196.899610358
171822780096.81-0.41-0.4296.7697.2596.7614262
171814140097.220.470.4996.797.2396.75686
171805500096.75-0.1-0.1096.8597.296.6813403
171779580096.85-0.43-0.4497.2597.396.38039
171770940097.280.40.4196.597.4896.394407
171762294096.88-0.11-0.1196.9997.4796.523286
171753660096.990.310.3297.1898.496.754372
171745020096.68-1.12-1.1596.9897.1896.56957
171719100097.8-0.17-0.1797.9798.7697.713757
171701814097.970.210.2197.9498.0297.063178
171693174097.76-0.04-0.0497.898.2396.8312617
171684534097.8-0.6-0.6198.498.497.753951
171658620098.40.890.9198.7298.7398.251511
171649980097.510.010.0197.9298.8697.517574
171641334097.5-0.5-0.5198.1998.1997.249467
17163270009800.0097.698.3797.582878
171624060098-0.15-0.1598.1598.1597.722488
171598140098.150.430.4498.298.4498.151429
171589500097.720.310.3297.8998.4497.71905
171580860097.41-0.69-0.7098.198.4397.43375
171572220098.10.310.3298.2398.2397.813840
171563580097.79-0.41-0.4298.598.7497.751846
171537660098.20.20.2098.198.4597.751680
17152901409800.0098.198.76982620
171520380098-0.7-0.7198.2598.697.953971
171511740098.711.0297.798.7697.681573
171503100097.7-0.03-0.0397.797.797.675335
171477180097.73-0.57-0.5899.1199.1197.69989
171468540098.3-0.27-0.2797.6798.44973908
171451260098.57-0.21-0.2198.7598.7597.534559
171442620098.780.890.9197.9599.3197.897966
171416700097.89-0.21-0.2198.198.497.892312
171408054098.10.030.039898.1297.933247
171399420098.070.170.1797.998.4897.572526
171390780097.90.070.0797.8997.997.512034
171382134097.830.030.0397.897.8896.971936
171356220097.80.450.4697.597.9977801
171347580097.35-0.05-0.0597.497.997.353533
171338940097.4-0.11-0.1197.5597.8597.013978
171330294097.51-0.2-0.2097.5997.997.124928
171321660097.71-0.17-0.1797.8797.997.512364
171295740097.880.080.0897.997.9997.512837
171287094097.80.090.0997.997.997.63306
171278454097.710.080.0897.6997.9997.682841
171269814097.63-0.72-0.7398.3498.3497.636191
171261174098.351.391.4397.0199.1197.015707
171235260096.960.30.3196.6696.9696.661848
171226614096.66-0.49-0.5097.1597.1596.611560
171217974097.150.450.4796.8697.6796.211628
171209340096.70.550.5796.5697.0196.51947
171200694096.15-0.84-0.8797.297.896.12979
171166140096.990.430.4596.5696.9996.017118
171157494096.560.450.4796.0296.9796.023440
171148854096.11-1.33-1.369797.069614008
171140214097.44-0.01-0.0197.4597.4596.59556
171114300097.451.331.3896.3297.7396.31940
171105660096.120.030.0397.2497.2996.12576