Volume | 4,464 |
|
|||||
News | - | ||||||
Day High | 97.10 | Low High |
|||||
Day Low | 96.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unit | ICRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.49 | 96.35 | 97.10 | 96.72 | 96.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
42 | 4,464 | 96.52 | 430,847 | - | 93.46 - 100.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:22:01 | 232 | 96.72 | BRL |
News Unit
Forum Unit
No Forum Threads FoundAdd a New Thread
ICRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.81 | 97.49 | 96.00 | 96.45 | 6,240 | -0.09 | -0.09% |
1 Month | 97.92 | 98.86 | 96.00 | 97.00 | 6,537 | -1.20 | -1.23% |
3 Months | 96.56 | 99.31 | 96.00 | 97.40 | 4,503 | 0.16 | 0.17% |
6 Months | 100.00 | 100.00 | 93.46 | 96.96 | 4,728 | -3.28 | -3.28% |
1 Year | 100.00 | 100.00 | 93.46 | 96.96 | 4,728 | -3.28 | -3.28% |
3 Years | 100.00 | 100.00 | 93.46 | 96.96 | 4,728 | -3.28 | -3.28% |
5 Years | 100.00 | 100.00 | 93.46 | 96.96 | 4,728 | -3.28 | -3.28% |