IDVR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1,231.83 | -21.51 | -1.72% | 1,253.32 | 1,253.32 | 1,231.83 | 0 |
May 21 2024 | 1,253.34 | -1.28 | -0.10% | 1,254.62 | 1,260.30 | 1,249.70 | 0 |
May 20 2024 | 1,254.62 | -3.04 | -0.24% | 1,257.66 | 1,264.67 | 1,249.84 | 0 |
May 17 2024 | 1,257.66 | -6.27 | -0.50% | 1,263.82 | 1,264.11 | 1,255.33 | 0 |
May 16 2024 | 1,263.93 | 4.22 | 0.33% | 1,259.73 | 1,268.12 | 1,256.91 | 0 |
May 15 2024 | 1,259.71 | 1.59 | 0.13% | 1,258.12 | 1,263.69 | 1,251.76 | 0 |
May 14 2024 | 1,258.12 | 8.60 | 0.69% | 1,249.52 | 1,263.79 | 1,249.27 | 0 |
May 13 2024 | 1,249.52 | 4.43 | 0.36% | 1,245.09 | 1,254.21 | 1,245.09 | 0 |
May 10 2024 | 1,245.09 | -10.16 | -0.81% | 1,255.25 | 1,262.84 | 1,243.30 | 0 |
May 09 2024 | 1,255.25 | -17.76 | -1.40% | 1,273.01 | 1,273.01 | 1,244.50 | 0 |
May 08 2024 | 1,273.01 | 4.39 | 0.35% | 1,268.63 | 1,273.01 | 1,255.88 | 0 |
May 07 2024 | 1,268.62 | 3.13 | 0.25% | 1,265.48 | 1,275.81 | 1,265.47 | 0 |
May 06 2024 | 1,265.49 | -5.47 | -0.43% | 1,270.94 | 1,274.32 | 1,265.17 | 0 |
May 03 2024 | 1,270.96 | 24.30 | 1.95% | 1,246.83 | 1,272.81 | 1,246.83 | 0 |
May 02 2024 | 1,246.66 | 13.91 | 1.13% | 1,232.75 | 1,251.29 | 1,232.75 | 0 |
Apr 30 2024 | 1,232.75 | -15.78 | -1.26% | 1,248.49 | 1,248.49 | 1,232.75 | 0 |
Apr 29 2024 | 1,248.53 | 7.74 | 0.62% | 1,240.79 | 1,248.86 | 1,240.60 | 0 |
Apr 26 2024 | 1,240.79 | 21.57 | 1.77% | 1,219.23 | 1,242.70 | 1,219.23 | 0 |
Apr 25 2024 | 1,219.22 | -6.78 | -0.55% | 1,226.00 | 1,226.00 | 1,214.67 | 0 |
Apr 24 2024 | 1,226.00 | -6.17 | -0.50% | 1,232.16 | 1,232.50 | 1,223.34 | 0 |
Apr 23 2024 | 1,232.17 | -3.01 | -0.24% | 1,235.16 | 1,238.71 | 1,223.14 | 0 |
Apr 22 2024 | 1,235.18 | 4.73 | 0.38% | 1,230.45 | 1,241.38 | 1,227.93 | 0 |
Apr 19 2024 | 1,230.45 | 10.05 | 0.82% | 1,220.43 | 1,237.01 | 1,218.80 | 0 |
Apr 18 2024 | 1,220.40 | -0.90 | -0.07% | 1,221.28 | 1,230.86 | 1,213.80 | 0 |
Apr 17 2024 | 1,221.30 | -1.57 | -0.13% | 1,222.87 | 1,232.54 | 1,214.43 | 0 |
Apr 16 2024 | 1,222.87 | -13.81 | -1.12% | 1,236.67 | 1,236.67 | 1,218.57 | 0 |
Apr 15 2024 | 1,236.68 | -15.27 | -1.22% | 1,251.96 | 1,251.96 | 1,233.14 | 0 |
Apr 12 2024 | 1,251.95 | -18.87 | -1.48% | 1,270.82 | 1,270.93 | 1,248.95 | 0 |
Apr 11 2024 | 1,270.82 | -9.29 | -0.73% | 1,280.11 | 1,280.11 | 1,268.25 | 0 |
Apr 10 2024 | 1,280.11 | -25.58 | -1.96% | 1,305.69 | 1,305.69 | 1,277.66 | 0 |
Apr 09 2024 | 1,305.69 | 13.32 | 1.03% | 1,292.37 | 1,306.78 | 1,292.15 | 0 |
Apr 08 2024 | 1,292.37 | 15.92 | 1.25% | 1,276.46 | 1,295.74 | 1,276.46 | 0 |
Apr 05 2024 | 1,276.45 | -5.51 | -0.43% | 1,282.07 | 1,285.07 | 1,272.07 | 0 |
Apr 04 2024 | 1,281.96 | 6.15 | 0.48% | 1,275.81 | 1,302.63 | 1,275.81 | 0 |
Apr 03 2024 | 1,275.81 | -2.97 | -0.23% | 1,278.68 | 1,281.35 | 1,263.32 | 0 |
Apr 02 2024 | 1,278.78 | 0.39 | 0.03% | 1,278.39 | 1,281.18 | 1,269.81 | 0 |
Apr 01 2024 | 1,278.39 | -17.00 | -1.31% | 1,295.39 | 1,298.82 | 1,275.96 | 0 |
Mar 28 2024 | 1,295.39 | -0.64 | -0.05% | 1,296.03 | 1,300.18 | 1,291.02 | 0 |
Mar 27 2024 | 1,296.03 | 11.85 | 0.92% | 1,284.18 | 1,297.08 | 1,277.90 | 0 |
Mar 26 2024 | 1,284.18 | -2.54 | -0.20% | 1,286.72 | 1,290.99 | 1,281.87 | 0 |
Mar 25 2024 | 1,286.72 | -2.67 | -0.21% | 1,289.39 | 1,291.94 | 1,284.29 | 0 |
Mar 22 2024 | 1,289.39 | -15.99 | -1.22% | 1,305.33 | 1,305.33 | 1,286.91 | 0 |
Mar 21 2024 | 1,305.38 | -8.97 | -0.68% | 1,314.36 | 1,316.31 | 1,303.17 | 0 |
Mar 20 2024 | 1,314.35 | 22.17 | 1.72% | 1,292.19 | 1,315.00 | 1,292.19 | 0 |
Mar 19 2024 | 1,292.18 | 2.26 | 0.18% | 1,289.93 | 1,296.05 | 1,285.77 | 0 |
Mar 18 2024 | 1,289.92 | -6.59 | -0.51% | 1,296.69 | 1,303.84 | 1,286.99 | 0 |
Mar 15 2024 | 1,296.51 | -8.60 | -0.66% | 1,305.11 | 1,308.16 | 1,293.94 | 0 |
Mar 14 2024 | 1,305.11 | -4.65 | -0.36% | 1,309.61 | 1,312.57 | 1,301.19 | 0 |
Mar 13 2024 | 1,309.76 | 2.26 | 0.17% | 1,307.50 | 1,315.66 | 1,303.22 | 0 |
Mar 12 2024 | 1,307.50 | 13.59 | 1.05% | 1,293.93 | 1,311.15 | 1,293.93 | 0 |
Mar 11 2024 | 1,293.91 | -8.98 | -0.69% | 1,302.85 | 1,302.85 | 1,293.79 | 0 |
Mar 08 2024 | 1,302.89 | -4.10 | -0.31% | 1,306.96 | 1,306.96 | 1,287.40 | 0 |
Mar 07 2024 | 1,306.99 | -2.30 | -0.18% | 1,309.29 | 1,313.01 | 1,302.32 | 0 |
Mar 06 2024 | 1,309.29 | 7.52 | 0.58% | 1,301.77 | 1,315.90 | 1,301.77 | 0 |
Mar 05 2024 | 1,301.77 | -1.32 | -0.10% | 1,303.10 | 1,312.34 | 1,299.02 | 0 |
Mar 04 2024 | 1,303.09 | -12.08 | -0.92% | 1,315.19 | 1,316.68 | 1,302.74 | 0 |
Mar 01 2024 | 1,315.17 | 4.30 | 0.33% | 1,310.87 | 1,318.62 | 1,305.39 | 0 |
Feb 29 2024 | 1,310.87 | -11.16 | -0.84% | 1,322.02 | 1,322.02 | 1,307.24 | 0 |
Feb 28 2024 | 1,322.03 | -13.07 | -0.98% | 1,335.09 | 1,335.09 | 1,317.65 | 0 |
Feb 27 2024 | 1,335.10 | 20.66 | 1.57% | 1,314.53 | 1,335.26 | 1,314.53 | 0 |
Feb 26 2024 | 1,314.44 | 1.28 | 0.10% | 1,313.11 | 1,322.09 | 1,311.64 | 0 |
Feb 23 2024 | 1,313.16 | -7.28 | -0.55% | 1,320.49 | 1,322.32 | 1,307.28 | 0 |