Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,564 |
|
|||||
| News | - | ||||||
| Day High | 102.55 | Low High |
|||||
| Day Low | 102.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest | IFRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.26% | 102.27 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.29 | 102.00 | 102.55 | 102.27 | 102.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 350 | 6,564 | 102.17 | 670,657 | - | 97.85 - 107.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:51:11 | 5 | 102.27 | BRL |
News Itau Fic de Fundos Incen...
Real-Time news about Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest (Brazil Bovespa Exchange): 0 recent articles
Forum Itau Fic de Fundos Incen...
No Forum Threads FoundAdd a New Thread
IFRI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.90 | 102.60 | 101.09 | 101.99 | 6,079 | 0.37 | 0.36% |
| 1 Month | 102.60 | 107.99 | 101.00 | 102.21 | 5,430 | -0.33 | -0.32% |
| 3 Months | 100.40 | 107.99 | 97.85 | 101.58 | 6,565 | 1.87 | 1.86% |
| 6 Months | 100.40 | 107.99 | 97.85 | 101.58 | 6,565 | 1.87 | 1.86% |
| 1 Year | 100.40 | 107.99 | 97.85 | 101.58 | 6,565 | 1.87 | 1.86% |
| 3 Years | 100.40 | 107.99 | 97.85 | 101.58 | 6,565 | 1.87 | 1.86% |
| 5 Years | 100.40 | 107.99 | 97.85 | 101.58 | 6,565 | 1.87 | 1.86% |
Dividends for Itau Fic de Fundos Incen... - Last 12 months
No dividends issued between Jul 27 2023 and Jul 27 2024
