ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest

Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest (IFRI11)

86.29
0.35
(0.41%)
Closed February 08 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
86.70
Bid
0.00
Ask
0.00
Volume
57,332
85.00 Day's Range 86.92
83.83 52 Week Range 112.00
Previous Close
85.94
Open
85.00
Last Trade
1
@
86.7
Last Trade Time
Average Volume (3m)
39,403
Financial Volume
R$ 4,944,656
VWAP
86.246

IFRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.86-2.1002710027188.5691.41854162988.07223144FU
4-9.49-9.865890425296.1996.88853424391.13372723FU
12-8.74-9.1575859178595.4499.9983.833940390.65012816FU
26-15.1-14.8330058939101.811283.832854195.21122188FU
52-13.7-13.6454183267100.411283.832398395.60694282FU
156-13.7-13.6454183267100.411283.832398395.60694282FU
260-13.7-13.6454183267100.411283.832398395.60694282FU

IFRI11 - Frequently Asked Questions (FAQ)

What is the current Itau Fic de Fundos Incen... share price?
The current share price of Itau Fic de Fundos Incen... is R$ 86.70
What is the 1 year trading range for Itau Fic de Fundos Incen... share price?
Itau Fic de Fundos Incen... has traded in the range of R$ 83.83 to R$ 112.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
Quikshft Quikshft 3 minutes ago
Not going to say I understand the details or particulars, but it is not positive that I can see.

This report was submitted under the Korea Exchange Securities Market Division and is labeled as a "Change of more than 30% of sales or profit and loss structure (15% for large-scale corpo
CRTG
iamadog iamadog 3 minutes ago
You are very confident in your assessment, my question is time and sales . Why is this ticket so manipulated. Buys show sells , 5 digit trades . My favorite is with any large trade it is dropped In price before the up trade is transacted . Look at the time transactions. Once people understand the wh
GDVM
zab zab 3 minutes ago
If you only had a brain.
Alexulf Alexulf 4 minutes ago
The analyst consensus target price for shares in Euro Sun Mining 2025 is CA$2.28 .
That is 5600.94% above the last closing price of CA$0.04 .
https://www.bing.com/ck/a?!&&p=bc683526f7beef5e9600322fcca1cabb767faeddcb284b327e5aceecaeba101fJmltdHM9MTczODk3MjgwMA&ptn=3&ver=2&hsh=4&fclid=
CPNFF
WebSlinger WebSlinger 4 minutes ago
>

It also states that they could dilute more if they want.

"If we elect to issue and sell more than the 206,705,722 shares offered under this prospectus to the Selling Stockholder, which
KBLB
weedtrader420 weedtrader420 5 minutes ago
BITCOIN XRP BIGBALLS420😮‍💨 🤣☝️D.O.G.E $120K TARGET
BTCUSD
NoScaredMoneyHere NoScaredMoneyHere 7 minutes ago
This team may be brilliant when it comes to innovation/ development but their lack of basic understanding of how to keep investors interested & attract new eyes is definitely less than stellar. Hard to believe that .0001 shares are STILL available here. Madness🤷🏽‍♂️.
GTCH
ed3/6me ed3/6me 7 minutes ago
Been under water so long I have gills here
PSPW
thecrusher2011 thecrusher2011 7 minutes ago
You're going to hold on to that hoax until the day you die aren't you?

wisdom is chasing you but you are too fast
hankmanhub hankmanhub 8 minutes ago
Do not underplay the meaning of your find. I think this is truly meaningful! Things are beginning to catch on internationally. The media will shortly climb aboard as well. When that happens, its off to the moon.
NWBO
WebSlinger WebSlinger 9 minutes ago
They are full of BS.

The S-1 is for diluting about 207 MILLION shares.
KBLB
OINGO BOINGO OINGO BOINGO 9 minutes ago
Curious to know how you keep propping up hiru as sp continues to spiral downward
HIRU
I Hub Fan I Hub Fan 9 minutes ago
Okay, I just like 'saw something'. From what you guys have gathered from the docs and posts...and from the 'silence' of Roy...,...What IF he is going to do everything being introduced in Nevada and online, he also does in Hong Kong and a location in the Islands? The two companies are 'footholds', in
IDVV
Risk vs Reward Risk vs Reward 9 minutes ago
Excellent info kudos to you 
KULR
somberfox somberfox 10 minutes ago
He does deliver eventually.
CLNV
theorysuit theorysuit 10 minutes ago
Approval or no approval. The writing is on the wall for this company. They won't be able to commercialize this. And the UK isn't even enough of a market to stop any dilultion.....probably cost them more dilution. Not sure if there is any path to Revenue at least on the next few years of time
NWBO
Zardiw Zardiw 10 minutes ago
#DDAmanda Video: $MGOL: Gain: +191% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=OWH_GnSMCN8

Z
MGOL
The Dark KnaDDir The Dark KnaDDir 11 minutes ago
Will CYDY continue to publish papers with Nader Pourhassan as an author after he is sent away to prison? Maybe they can ship him a few mice to conduct research on while he serves his time. What exactly was his contribution on those papers that had him listed as an author?
CYDY
B402 B402 12 minutes ago
Looks like their taking turns,,,,,,I think the founders would be quite disappointed in both parties....

But they did believe in one thing relevant to today, a Social Contract
janice shell janice shell 12 minutes ago
Ooooooohhhh!!! That is just brilliant!! And so DEEP!! You are, or course, correct: CoPilot likes you MUCH better than he does B4!! You've already developed a strong bond, in just ONE session!!

Another approach could be to try active listening.

Would that be like when T
OINGO BOINGO OINGO BOINGO 14 minutes ago
Unlimited bottled water and digital gift cards for Comcast employees
ASII
NoScaredMoneyHere NoScaredMoneyHere 14 minutes ago
In theory, 65% should be an easy vote to achieve if the tech is as revolutionary as presumed..Is it? What’s the hold up? Again, our lack of information has left us with nothing but assumptions.
GTCH
iamadog iamadog 15 minutes ago
Billion , past my bedtime. We the shareholders know that either we were raped or will be rewarded . The facts will lead to the conclusion. Certain share holders are being style="font-size: 1em"diligent , no public from private without paying the share holders . If they want to stay private we the s

Your Recent History

Delayed Upgrade Clock