Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Special Corporate Governance Stock Index | IGNM | Bovespa | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,671.47 | 3,671.47 | 3,742.94 | 3,734.94 | 3,671.45 |
IGNM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3,742.94 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 3,742.94 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 3,742.94 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 3,742.94 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 3,742.94 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 4,531.92 | 4,815.82 | 3,034.30 | 3,846.09 | 324,539,602 | -796.98 | -17.59% |
5 Years | 2,973.01 | 4,815.82 | 2,168.43 | 3,758.09 | 250,972,556 | 761.93 | 25.63% |
IGNM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3,734.94 | 63.49 | 1.73% | 3,671.47 | 3,742.94 | 3,671.47 | 0 |
Apr 25 2024 | 3,671.45 | -14.00 | -0.38% | 3,685.45 | 3,685.45 | 3,643.46 | 0 |
Apr 24 2024 | 3,685.45 | -10.56 | -0.29% | 3,696.00 | 3,707.27 | 3,679.12 | 0 |
Apr 23 2024 | 3,696.01 | -8.07 | -0.22% | 3,704.06 | 3,711.87 | 3,657.11 | 0 |
Apr 22 2024 | 3,704.08 | -0.41 | -0.01% | 3,704.49 | 3,722.04 | 3,687.63 | 0 |
Apr 19 2024 | 3,704.49 | 25.95 | 0.71% | 3,678.56 | 3,720.29 | 3,672.99 | 0 |
Apr 18 2024 | 3,678.54 | 2.67 | 0.07% | 3,675.84 | 3,703.56 | 3,654.97 | 0 |
Apr 17 2024 | 3,675.87 | -12.33 | -0.33% | 3,688.20 | 3,719.90 | 3,665.56 | 0 |
Apr 16 2024 | 3,688.20 | -34.39 | -0.92% | 3,722.56 | 3,722.56 | 3,671.15 | 0 |
Apr 15 2024 | 3,722.59 | -30.32 | -0.81% | 3,752.91 | 3,758.52 | 3,718.90 | 0 |
Apr 12 2024 | 3,752.91 | -56.73 | -1.49% | 3,809.62 | 3,812.05 | 3,744.17 | 0 |
Apr 11 2024 | 3,809.64 | -12.08 | -0.32% | 3,821.72 | 3,821.72 | 3,792.78 | 0 |
Apr 10 2024 | 3,821.72 | -71.61 | -1.84% | 3,893.33 | 3,893.33 | 3,813.47 | 0 |
Apr 09 2024 | 3,893.33 | 37.04 | 0.96% | 3,856.28 | 3,893.33 | 3,856.28 | 0 |
Apr 08 2024 | 3,856.29 | 68.56 | 1.81% | 3,787.77 | 3,862.88 | 3,787.77 | 0 |
Apr 05 2024 | 3,787.73 | -20.51 | -0.54% | 3,807.96 | 3,815.91 | 3,779.91 | 0 |
Apr 04 2024 | 3,808.24 | 14.59 | 0.38% | 3,793.65 | 3,860.29 | 3,793.60 | 0 |
Apr 03 2024 | 3,793.65 | -14.74 | -0.39% | 3,808.38 | 3,808.38 | 3,758.45 | 0 |
Apr 02 2024 | 3,808.39 | 4.53 | 0.12% | 3,803.84 | 3,812.15 | 3,785.29 | 0 |
Apr 01 2024 | 3,803.86 | -31.91 | -0.83% | 3,835.77 | 3,848.98 | 3,796.08 | 0 |
Mar 28 2024 | 3,835.77 | 9.89 | 0.26% | 3,825.91 | 3,844.94 | 3,813.14 | 0 |
Mar 27 2024 | 3,825.88 | 26.51 | 0.70% | 3,799.37 | 3,828.34 | 3,778.15 | 0 |