IGNM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 3,756.02 | -35.02 | -0.92% | 3,791.04 | 3,791.04 | 3,727.99 | 0 |
May 08 2024 | 3,791.04 | 8.01 | 0.21% | 3,783.04 | 3,791.32 | 3,753.74 | 0 |
May 07 2024 | 3,783.03 | 9.34 | 0.25% | 3,773.68 | 3,811.48 | 3,773.68 | 0 |
May 06 2024 | 3,773.69 | -12.27 | -0.32% | 3,785.96 | 3,798.54 | 3,773.50 | 0 |
May 03 2024 | 3,785.96 | 58.14 | 1.56% | 3,727.82 | 3,791.73 | 3,727.82 | 0 |
May 02 2024 | 3,727.82 | 29.32 | 0.79% | 3,698.50 | 3,742.98 | 3,698.50 | 0 |
Apr 30 2024 | 3,698.50 | -56.51 | -1.50% | 3,755.01 | 3,755.01 | 3,696.50 | 0 |
Apr 29 2024 | 3,755.01 | 20.07 | 0.54% | 3,734.92 | 3,755.55 | 3,733.09 | 0 |
Apr 26 2024 | 3,734.94 | 63.49 | 1.73% | 3,671.47 | 3,742.94 | 3,671.47 | 0 |
Apr 25 2024 | 3,671.45 | -14.00 | -0.38% | 3,685.45 | 3,685.45 | 3,643.46 | 0 |
Apr 24 2024 | 3,685.45 | -10.56 | -0.29% | 3,696.00 | 3,707.27 | 3,679.12 | 0 |
Apr 23 2024 | 3,696.01 | -8.07 | -0.22% | 3,704.06 | 3,711.87 | 3,657.11 | 0 |
Apr 22 2024 | 3,704.08 | -0.41 | -0.01% | 3,704.49 | 3,722.04 | 3,687.63 | 0 |
Apr 19 2024 | 3,704.49 | 25.95 | 0.71% | 3,678.56 | 3,720.29 | 3,672.99 | 0 |
Apr 18 2024 | 3,678.54 | 2.67 | 0.07% | 3,675.84 | 3,703.56 | 3,654.97 | 0 |
Apr 17 2024 | 3,675.87 | -12.33 | -0.33% | 3,688.20 | 3,719.90 | 3,665.56 | 0 |
Apr 16 2024 | 3,688.20 | -34.39 | -0.92% | 3,722.56 | 3,722.56 | 3,671.15 | 0 |
Apr 15 2024 | 3,722.59 | -30.32 | -0.81% | 3,752.91 | 3,758.52 | 3,718.90 | 0 |
Apr 12 2024 | 3,752.91 | -56.73 | -1.49% | 3,809.62 | 3,812.05 | 3,744.17 | 0 |
Apr 11 2024 | 3,809.64 | -12.08 | -0.32% | 3,821.72 | 3,821.72 | 3,792.78 | 0 |
Apr 10 2024 | 3,821.72 | -71.61 | -1.84% | 3,893.33 | 3,893.33 | 3,813.47 | 0 |
Apr 09 2024 | 3,893.33 | 37.04 | 0.96% | 3,856.28 | 3,893.33 | 3,856.28 | 0 |
Apr 08 2024 | 3,856.29 | 68.56 | 1.81% | 3,787.77 | 3,862.88 | 3,787.77 | 0 |
Apr 05 2024 | 3,787.73 | -20.51 | -0.54% | 3,807.96 | 3,815.91 | 3,779.91 | 0 |
Apr 04 2024 | 3,808.24 | 14.59 | 0.38% | 3,793.65 | 3,860.29 | 3,793.60 | 0 |
Apr 03 2024 | 3,793.65 | -14.74 | -0.39% | 3,808.38 | 3,808.38 | 3,758.45 | 0 |
Apr 02 2024 | 3,808.39 | 4.53 | 0.12% | 3,803.84 | 3,812.15 | 3,785.29 | 0 |
Apr 01 2024 | 3,803.86 | -31.91 | -0.83% | 3,835.77 | 3,848.98 | 3,796.08 | 0 |
Mar 28 2024 | 3,835.77 | 9.89 | 0.26% | 3,825.91 | 3,844.94 | 3,813.14 | 0 |
Mar 27 2024 | 3,825.88 | 26.51 | 0.70% | 3,799.37 | 3,828.34 | 3,778.15 | 0 |
Mar 26 2024 | 3,799.37 | -14.49 | -0.38% | 3,813.86 | 3,817.69 | 3,799.06 | 0 |
Mar 25 2024 | 3,813.86 | -7.97 | -0.21% | 3,821.83 | 3,827.32 | 3,806.57 | 0 |
Mar 22 2024 | 3,821.83 | -41.21 | -1.07% | 3,863.03 | 3,863.03 | 3,818.74 | 0 |
Mar 21 2024 | 3,863.04 | -19.71 | -0.51% | 3,882.76 | 3,896.90 | 3,859.20 | 0 |
Mar 20 2024 | 3,882.75 | 49.04 | 1.28% | 3,833.71 | 3,886.47 | 3,823.27 | 0 |
Mar 19 2024 | 3,833.71 | 29.10 | 0.76% | 3,804.61 | 3,841.68 | 3,804.61 | 0 |
Mar 18 2024 | 3,804.61 | 5.83 | 0.15% | 3,799.59 | 3,822.63 | 3,793.02 | 0 |
Mar 15 2024 | 3,798.78 | -26.17 | -0.68% | 3,824.95 | 3,831.13 | 3,793.70 | 0 |
Mar 14 2024 | 3,824.95 | -9.47 | -0.25% | 3,834.42 | 3,839.39 | 3,805.96 | 0 |
Mar 13 2024 | 3,834.42 | 18.41 | 0.48% | 3,816.01 | 3,846.50 | 3,804.44 | 0 |
Mar 12 2024 | 3,816.01 | 38.95 | 1.03% | 3,777.06 | 3,825.97 | 3,777.06 | 0 |
Mar 11 2024 | 3,777.06 | -29.83 | -0.78% | 3,806.84 | 3,806.84 | 3,771.60 | 0 |
Mar 08 2024 | 3,806.89 | 11.28 | 0.30% | 3,795.57 | 3,814.86 | 3,769.16 | 0 |
Mar 07 2024 | 3,795.61 | -2.83 | -0.07% | 3,798.46 | 3,814.11 | 3,785.93 | 0 |
Mar 06 2024 | 3,798.44 | 16.69 | 0.44% | 3,781.78 | 3,818.47 | 3,781.78 | 0 |
Mar 05 2024 | 3,781.75 | -3.68 | -0.10% | 3,785.48 | 3,804.95 | 3,773.05 | 0 |
Mar 04 2024 | 3,785.43 | -29.44 | -0.77% | 3,814.67 | 3,822.98 | 3,781.15 | 0 |
Mar 01 2024 | 3,814.87 | 4.92 | 0.13% | 3,809.94 | 3,823.97 | 3,792.15 | 0 |
Feb 29 2024 | 3,809.95 | -15.00 | -0.39% | 3,824.92 | 3,824.92 | 3,797.76 | 0 |
Feb 28 2024 | 3,824.95 | -27.03 | -0.70% | 3,851.97 | 3,851.97 | 3,813.67 | 0 |
Feb 27 2024 | 3,851.98 | 78.39 | 2.08% | 3,773.78 | 3,851.98 | 3,773.78 | 0 |
Feb 26 2024 | 3,773.59 | -3.70 | -0.10% | 3,777.22 | 3,789.12 | 3,763.26 | 0 |
Feb 23 2024 | 3,777.29 | -26.21 | -0.69% | 3,803.51 | 3,817.87 | 3,771.74 | 0 |
Feb 22 2024 | 3,803.50 | 16.08 | 0.42% | 3,787.42 | 3,818.51 | 3,787.42 | 0 |
Feb 21 2024 | 3,787.42 | 14.70 | 0.39% | 3,772.72 | 3,787.42 | 3,756.82 | 0 |
Feb 20 2024 | 3,772.72 | 28.66 | 0.77% | 3,743.92 | 3,772.97 | 3,713.61 | 0 |
Feb 19 2024 | 3,744.06 | -2.64 | -0.07% | 3,746.68 | 3,746.68 | 3,721.17 | 0 |
Feb 16 2024 | 3,746.70 | 31.06 | 0.84% | 3,715.64 | 3,755.68 | 3,709.15 | 0 |
Feb 15 2024 | 3,715.64 | 10.23 | 0.28% | 3,705.41 | 3,724.15 | 3,704.32 | 0 |
Feb 14 2024 | 3,705.41 | -36.24 | -0.97% | 3,741.65 | 3,741.65 | 3,697.83 | 0 |