Iguatemi S.A. Historical Data - IGTI4F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Iguatemi S.A. (IGTI4F)
Iguatemi S.A. (IGTI4F) Historical

Iguatemi S.A. (IGTI4F)

8.49

0.00

( 0.00% )

Updated: 09:24:42

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718832540	8.44	0	0.00	8.43	8.44	8.43	45
1718746200	8.44	0	0.00	8.44	8.44	8.44	3
1718659800	8.44	-0.21	-2.43	8.44	8.44	8.44	1
1718400600	8.65	0.55	6.79	8.02	8.7899999	8.02	33
1718314200	8.1	0.02	0.25	8.1	8.1	8.1	49
1718227800	8.08	0	0.00	8.08	8.08	8.08	0
1718141400	8.08	-0.82	-9.21	8.73	8.73	8.08	29
1718055000	8.9	0	0.00	8.9	8.9	8.9	0
1717795800	8.9	0	0.00	8.9	8.9	8.9	0
1717709400	8.9	0.03	0.34	8.9	8.9	8.9	3
1717623000	8.8699999	0	0.00	8.8699999	8.8699999	8.8699999	0
1717536600	8.8699999	-0.38	-4.11	9.25	9.25	8.8699999	17
1717450200	9.25	0.33	3.70	8.92	9.25	8.75	17
1717191000	8.92	0.57	6.83	9.4	9.4	8.11	5
1717018140	8.35	-1.6	-16.08	8.35	8.35	8.35	11
1716931740	9.95	1.33	15.43	9.98	9.98	9.95	21
1716845400	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1716586200	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1716499800	8.6199999	-1.36	-13.63	9.98	9.98	8.6199999	3
1716413340	9.98	1.02	11.38	9.99	9.99	9.98	3
1716327000	8.96	-1.39	-13.43	8.95	9.99	8.95	3
1716240600	10.35	1.26	13.86	10.35	10.35	10.35	2
1715981400	9.09	0	0.00	9.09	9.09	9.09	0
1715895000	9.09	0.18	2.02	9.09	9.09	9.09	3
1715808600	8.91	0	0.00	8.91	8.91	8.91	1
1715722200	8.91	-1.58	-15.06	8.91	8.91	8.91	6
1715635800	10.49	0	0.00	10.49	10.49	10.49	0
1715376600	10.49	0	0.00	9.92	10.49	9.92	4
1715290140	10.49	1.49	16.56	10.49	10.49	10.49	1
1715203800	9	0	0.00	9	9	9	0
1715117400	9	-0.6	-6.25	9	9	9	9
1715031000	9.6	0.65	7.26	9.6	9.6	9.02	51
1714771800	8.95	0	0.00	8.95	8.95	8.95	53
1714685400	8.95	-0.55	-5.79	8.95	8.95	8.95	12
1714512600	9.5	0.55	6.15	8.95	9.5	8.14	102
1714426200	8.95	0.03	0.34	8.95	8.95	8.95	1
1714166940	8.92	0	0.00	8.92	8.92	8.92	0
1714080540	8.92	-0.06	-0.67	8.94	8.94	8.92	3
1713994140	8.98	0	0.00	8.98	8.98	8.98	0
1713907740	8.98	0	0.00	8.98	8.98	8.98	0
1713821340	8.98	0.45	5.28	8.99	8.99	8.98	2
1713562200	8.53	-0.98	-10.30	8.53	8.53	8.53	4
1713475800	9.51	0	0.00	9.51	9.51	9.51	0
1713389400	9.51	0.45	4.97	9.51	9.51	9.51	1
1713302940	9.06	-0.44	-4.63	9.9	9.9	9.06	101
1713216600	9.5	-1.04	-9.87	10.5	10.5	9.5	103
1712957340	10.54	0	0.00	10.54	10.54	10.54	0
1712870940	10.54	0	0.00	10.54	10.54	10.54	0
1712784540	10.54	0.56	5.61	9.95	10.54	9.95	88
1712698140	9.98	-0.67	-6.29	9.98	9.98	9.98	1
1712611800	10.65	0	0.00	10.65	10.65	10.65	0
1712352600	10.65	-0.13	-1.21	10.78	10.78	10.65	2
1712266140	10.78	0.48	4.66	9.91	10.78	9.91	20
1712179800	10.3	0	0.00	10.3	10.3	10.3	0
1712093400	10.3	0.68	7.07	10.5	10.5	10.08	19
1712006940	9.6199999	-0.38	-3.80	10	10	9.6199999	101
1711661400	10	-0.3	-2.91	10	10	10	3
1711574940	10.3	0	0.00	10.3	10.3	10.3	0
1711488540	10.3	-0.48	-4.45	9.89	10.3	9.89	73
1711402140	10.78	0	0.00	10.78	10.78	10.78	7
1711143000	10.78	0.34	3.26	10.53	10.78	10.53	69
1711056600	10.44	0.28	2.76	10.3	10.44	10.3	2
1710970200	10.16	-0.04	-0.39	10.2	10.2	10.16	25

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions