Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 129.20 | Low High |
|||||
Day Low | 129.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bradesco IMAB F11 | IMBB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.20 | 129.20 | 129.20 | 129.20 | 128.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | 129.20 | 129,200 | - | 114.50 - 129.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:02:00 | 1,000 | 129.20 | BRL |
News Bradesco IMAB F11
Forum Bradesco IMAB F11
No Forum Threads FoundAdd a New Thread
IMBB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.61 | 129.20 | 127.46 | 128.67 | 646 | 0.59 | 0.46% |
1 Month | 127.95 | 129.20 | 127.46 | 127.72 | 15,904 | 1.25 | 0.98% |
3 Months | 129.83 | 129.83 | 127.46 | 128.10 | 6,861 | -0.63 | -0.49% |
6 Months | 125.00 | 129.83 | 124.80 | 127.99 | 5,328 | 4.20 | 3.36% |
1 Year | 120.70 | 129.83 | 114.50 | 125.92 | 4,969 | 8.50 | 7.04% |
3 Years | 104.80 | 129.83 | 100.90 | 110.80 | 9,642 | 24.40 | 23.28% |
5 Years | 100.30 | 129.83 | 90.82 | 107.02 | 10,282 | 28.90 | 28.81% |