Volume | 1,353 |
|
|||||
News | - | ||||||
Day High | 129.91 | Low High |
|||||
Day Low | 129.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bradesco IMAB F11 | IMBB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.91 | 129.85 | 129.91 | 129.85 | 129.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,353 | 129.89 | 175,738 | - | 114.50 - 130.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 500 | 129.85 | BRL |
News Bradesco IMAB F11
Forum Bradesco IMAB F11
No Forum Threads FoundAdd a New Thread
IMBB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 130.22 | 130.22 | 129.45 | 129.63 | 4,702 | -0.37 | -0.28% |
1 Month | 128.05 | 130.65 | 127.44 | 129.41 | 4,243 | 1.80 | 1.41% |
3 Months | 128.32 | 130.65 | 127.44 | 128.94 | 4,101 | 1.53 | 1.19% |
6 Months | 128.80 | 130.65 | 127.44 | 128.52 | 5,575 | 1.05 | 0.82% |
1 Year | 124.95 | 130.65 | 114.50 | 127.42 | 4,614 | 4.90 | 3.92% |
3 Years | 106.85 | 130.65 | 100.90 | 111.71 | 9,250 | 23.00 | 21.53% |
5 Years | 100.30 | 130.65 | 90.82 | 107.43 | 10,017 | 29.55 | 29.46% |