Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 681,090 |
|
|||||
| News | - | ||||||
| Day High | 28.58 | Low High |
|||||
| Day Low | 27.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inter & Co Inc | INBR32 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.14% | 27.75 | 12:11:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.77 | 27.40 | 28.58 | 27.71 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,502 | 681,090 | 28.17 | 19,184,943 | - | 8.60 - 31.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:11:29 | 1 | 27.75 | BRL |
News Inter &
Real-Time news about Inter & Co Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Inter &
No Forum Threads FoundAdd a New Thread
INBR32 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.59 | 28.58 | 25.92 | 26.71 | 1,695,324 | 1.16 | 4.36% |
| 1 Month | 29.60 | 30.75 | 25.61 | 27.19 | 2,160,557 | -1.85 | -6.25% |
| 3 Months | 27.60 | 31.92 | 25.38 | 28.32 | 2,355,254 | 0.15 | 0.54% |
| 6 Months | 24.63 | 31.92 | 21.70 | 26.37 | 2,946,500 | 3.12 | 12.67% |
| 1 Year | 9.12 | 31.92 | 8.60 | 22.02 | 2,849,647 | 18.63 | 204.28% |
| 3 Years | 21.03 | 31.92 | 7.26 | 18.53 | 2,680,487 | 6.72 | 31.95% |
| 5 Years | 21.03 | 31.92 | 7.26 | 18.53 | 2,680,487 | 6.72 | 31.95% |
Dividends for Inter & - Last 12 months
No dividends issued between May 06 2023 and May 06 2024
