We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.78 | 9.05537459283 | 30.7 | 33.61 | 29.3 | 3263755 | 31.55951125 | DR |
| 4 | 0.48 | 1.45454545455 | 33 | 33.61 | 29.3 | 2864360 | 31.45250998 | DR |
| 12 | 3.83 | 12.9173693086 | 29.65 | 34.56 | 28.7 | 2441810 | 31.20763882 | DR |
| 26 | -3.03 | -8.29909613804 | 36.51 | 38.4 | 24.01 | 2610652 | 30.1929152 | DR |
| 52 | 6.48 | 24 | 27 | 42.87 | 24.01 | 2612651 | 32.59140929 | DR |
| 156 | 12.45 | 59.2011412268 | 21.03 | 42.87 | 7.26 | 2662292 | 23.64529293 | DR |
| 260 | 12.45 | 59.2011412268 | 21.03 | 42.87 | 7.26 | 2662292 | 23.64529293 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 33.479999 | 0.56 | 1.70 | 32.88 | 33.61 | 32.659999 | 1984643 |
| 1744839000 | 32.92 | 0.17 | 0.52 | 32.4 | 33.22 | 32.35 | 2102324 |
| 1744752600 | 32.75 | 0.36 | 1.11 | 32.2 | 33.1 | 32.2 | 1896317 |
| 1744666200 | 32.39 | 0.99 | 3.15 | 31.7 | 32.759999 | 31.7 | 2684798 |
| 1744407000 | 31.4 | 1.92 | 6.51 | 29.87 | 31.7 | 29.41 | 6609041 |
| 1744320600 | 29.48 | -1.07 | -3.50 | 30.7 | 31 | 29.3 | 3026293 |
| 1744234200 | 30.55 | 0.43 | 1.43 | 30 | 31.12 | 29.31 | 5023558 |
| 1744147800 | 30.12 | 0.43 | 1.45 | 30.5 | 31.15 | 29.7 | 3443229 |
| 1744061400 | 29.69 | -1.71 | -5.45 | 31 | 31.68 | 29.65 | 3127479 |
| 1743802200 | 31.4 | -0.11 | -0.35 | 30.75 | 31.6 | 29.87 | 2478293 |
| 1743715800 | 31.51 | 0.43 | 1.38 | 30.93 | 31.95 | 30.68 | 5212018 |
| 1743629400 | 31.08 | -0.05 | -0.16 | 31.42 | 31.5 | 30.92 | 1397898 |
| 1743542940 | 31.13 | -0.02 | -0.06 | 31.79 | 31.83 | 30.95 | 2554918 |
| 1743456600 | 31.15 | -1.26 | -3.89 | 32.2 | 32.299999 | 30.96 | 2759484 |
| 1743197400 | 32.409999 | -0.72 | -2.17 | 32.88 | 33.49 | 32.4 | 2431141 |
| 1743111000 | 33.13 | 0.71 | 2.19 | 32.659999 | 33.369999 | 32.439999 | 1486999 |
| 1743024600 | 32.42 | 0.33 | 1.03 | 32.42 | 32.759999 | 32.02 | 1211076 |
| 1742938200 | 32.09 | -0.2 | -0.62 | 32.409999 | 33.18 | 31.92 | 4389963 |
| 1742851740 | 32.29 | -0.29 | -0.89 | 32.7 | 32.759999 | 31.62 | 2031808 |
| 1742592600 | 32.58 | -0.27 | -0.82 | 32.83 | 33.18 | 32.17 | 1393660 |
| 1742506200 | 32.85 | -0.64 | -1.91 | 33 | 33.52 | 32.82 | 2026905 |
| 1742419800 | 33.49 | 0.78 | 2.38 | 33 | 33.73 | 32.409999 | 2160690 |
| 1742333400 | 32.71 | -1.21 | -3.57 | 33.9 | 34 | 32.64 | 1037785 |
| 1742247000 | 33.92 | 0.17 | 0.50 | 33.9 | 34.56 | 33.259999 | 2541549 |
| 1741987800 | 33.75 | 1.34 | 4.13 | 32.549999 | 33.93 | 32.42 | 2065873 |
| 1741901400 | 32.409999 | 0.73 | 2.30 | 31.79 | 32.95 | 31.53 | 1363904 |
| 1741814940 | 31.68 | 1.65 | 5.49 | 30.12 | 31.81 | 30.09 | 1982195 |
| 1741728600 | 30.03 | -0.38 | -1.25 | 30.5 | 30.68 | 29.6 | 2935827 |
| 1741642140 | 30.41 | -1.49 | -4.67 | 31.55 | 31.55 | 30.36 | 2991262 |
| 1741382940 | 31.9 | 0.81 | 2.61 | 31.12 | 32.18 | 30.75 | 2105763 |
| 1741296540 | 31.09 | -0.53 | -1.68 | 31.62 | 31.88 | 30.85 | 1680082 |
| 1741210140 | 31.62 | 0.83 | 2.70 | 31.09 | 31.76 | 30.18 | 1711781 |
| 1740778200 | 30.79 | -0.46 | -1.47 | 31.25 | 31.44 | 30.38 | 1197288 |
| 1740691740 | 31.25 | 0.34 | 1.10 | 30.88 | 32.2 | 30.8 | 4730933 |
| 1740605400 | 30.91 | 0.29 | 0.95 | 30.81 | 31.42 | 30.62 | 4002404 |
| 1740519000 | 30.62 | 0.98 | 3.31 | 29.66 | 30.75 | 29.66 | 1537388 |
| 1740432540 | 29.64 | -0.3 | -1.00 | 29.95 | 30.29 | 29.27 | 1417472 |
| 1740173400 | 29.94 | -0.74 | -2.41 | 30.67 | 30.99 | 29.4 | 1878821 |
| 1740087000 | 30.68 | 0.38 | 1.25 | 30.65 | 30.72 | 30.09 | 802761 |
| 1740000540 | 30.3 | -0.85 | -2.73 | 31.03 | 31.15 | 30.3 | 1488615 |
| 1739914140 | 31.15 | -0.15 | -0.48 | 31.2 | 31.89 | 30.76 | 1137558 |
| 1739827800 | 31.3 | -0.63 | -1.97 | 31.99 | 32.68 | 31.3 | 1293308 |
| 1739568600 | 31.93 | 1.29 | 4.21 | 30.9 | 32.04 | 30.53 | 2353940 |
| 1739482140 | 30.64 | 0.44 | 1.46 | 30.3 | 30.9 | 30.12 | 1702470 |
| 1739395740 | 30.2 | -0.7 | -2.27 | 30.74 | 30.87 | 29.04 | 3543314 |
| 1739309400 | 30.9 | -0.74 | -2.34 | 31.64 | 32.35 | 30.86 | 1250316 |
| 1739222940 | 31.64 | 0.86 | 2.79 | 30.98 | 31.98 | 30.73 | 2106072 |
| 1738963800 | 30.78 | -0.92 | -2.90 | 31.82 | 31.91 | 30.21 | 3865116 |
| 1738877340 | 31.7 | 0.8 | 2.59 | 31.9 | 31.99 | 29.58 | 6732144 |
| 1738790940 | 30.9 | 1.05 | 3.52 | 30.01 | 30.94 | 29.52 | 2414340 |
| 1738704600 | 29.85 | -0.5 | -1.65 | 30.25 | 30.57 | 29.82 | 2384346 |
| 1738618200 | 30.35 | -0.29 | -0.95 | 30.3 | 30.72 | 29.9 | 1981095 |
| 1738358940 | 30.64 | -0.34 | -1.10 | 30.69 | 31.12 | 30.47 | 1524296 |
| 1738272540 | 30.98 | 1.42 | 4.80 | 29.79 | 31.61 | 29.79 | 3966527 |
| 1738186200 | 29.56 | -0.44 | -1.47 | 30.2 | 30.55 | 29.55 | 1395472 |
| 1738099740 | 30 | 0.55 | 1.87 | 29.4 | 30 | 28.88 | 1979698 |
| 1738013340 | 29.45 | 0.21 | 0.72 | 29.36 | 29.87 | 28.7 | 1371381 |
| 1737754200 | 29.24 | 0.07 | 0.24 | 29.3 | 29.73 | 29.12 | 1413610 |
| 1737667740 | 29.17 | -0.4 | -1.35 | 29.65 | 30.28 | 28.98 | 2290397 |
| 1737581400 | 29.57 | 0.99 | 3.46 | 28.89 | 29.75 | 28.52 | 3580437 |
| 1737495000 | 28.58 | 0.06 | 0.21 | 28.53 | 29.08 | 28.2 | 1792873 |
| 1737408600 | 28.52 | -0.08 | -0.28 | 28.94 | 28.94 | 28.06 | 1243293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
