We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 4.57337883959 | 29.3 | 31.61 | 28.7 | 2025338 | 30.14265134 | DR |
| 4 | 5.48 | 21.7806041335 | 25.16 | 31.61 | 24.5 | 1857286 | 28.11986668 | DR |
| 12 | -7.26 | -19.1556728232 | 37.9 | 38 | 24.01 | 3081613 | 28.3310164 | DR |
| 26 | -6.71 | -17.9651941098 | 37.35 | 42.87 | 24.01 | 2569674 | 33.13567401 | DR |
| 52 | 5.78 | 23.2502011263 | 24.86 | 42.87 | 24.01 | 2616551 | 31.99465982 | DR |
| 156 | 9.61 | 45.6966238707 | 21.03 | 42.87 | 7.26 | 2676544 | 23.04651422 | DR |
| 260 | 9.61 | 45.6966238707 | 21.03 | 42.87 | 7.26 | 2676544 | 23.04651422 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 30.64 | -0.34 | -1.10 | 30.69 | 31.12 | 30.47 | 1524296 |
| 1738272540 | 30.98 | 1.42 | 4.80 | 29.79 | 31.61 | 29.79 | 3966527 |
| 1738186200 | 29.56 | -0.44 | -1.47 | 30.2 | 30.55 | 29.55 | 1395472 |
| 1738099740 | 30 | 0.55 | 1.87 | 29.4 | 30 | 28.88 | 1979698 |
| 1738013340 | 29.45 | 0.21 | 0.72 | 29.36 | 29.87 | 28.7 | 1371381 |
| 1737754200 | 29.24 | 0.07 | 0.24 | 29.3 | 29.73 | 29.12 | 1413610 |
| 1737667740 | 29.17 | -0.4 | -1.35 | 29.65 | 30.28 | 28.98 | 2290397 |
| 1737581400 | 29.57 | 0.99 | 3.46 | 28.89 | 29.75 | 28.52 | 3580437 |
| 1737495000 | 28.58 | 0.06 | 0.21 | 28.53 | 29.08 | 28.2 | 1792873 |
| 1737408600 | 28.52 | -0.08 | -0.28 | 28.94 | 28.94 | 28.06 | 1243293 |
| 1737149400 | 28.6 | 0.42 | 1.49 | 28.25 | 29.19 | 28.1 | 2510439 |
| 1737062940 | 28.18 | 0.41 | 1.48 | 27.79 | 28.18 | 27.4 | 2891971 |
| 1736976540 | 27.77 | 1.17 | 4.40 | 26.82 | 27.83 | 26.7 | 2560333 |
| 1736890140 | 26.6 | 0.32 | 1.22 | 26.26 | 26.84 | 26.26 | 920868 |
| 1736803740 | 26.28 | 0.07 | 0.27 | 26.47 | 26.91 | 26.06 | 1035777 |
| 1736544540 | 26.21 | -0.15 | -0.57 | 26.52 | 26.74 | 25.65 | 1816588 |
| 1736458140 | 26.36 | 0.45 | 1.74 | 26.15 | 26.6 | 25.61 | 930420 |
| 1736371740 | 25.91 | -0.82 | -3.07 | 26.78 | 26.85 | 25.79 | 1629186 |
| 1736285400 | 26.73 | 1.01 | 3.93 | 25.87 | 27.09 | 25.78 | 1883241 |
| 1736198940 | 25.72 | 0.9 | 3.63 | 25.15 | 25.82 | 25.15 | 2222345 |
| 1735939740 | 24.82 | -0.34 | -1.35 | 25.16 | 25.49 | 24.5 | 1434008 |
| 1735853400 | 25.16 | -0.73 | -2.82 | 25.61 | 25.7 | 24.92 | 2150157 |
| 1735594200 | 25.89 | 0.01 | 0.04 | 25.95 | 26.24 | 25.64 | 932717 |
| 1735334940 | 25.88 | -0.36 | -1.37 | 26.3 | 27.31 | 25.88 | 2240043 |
| 1735248540 | 26.24 | 0.54 | 2.10 | 25.52 | 26.73 | 25.35 | 1669123 |
| 1734989340 | 25.7 | -1.18 | -4.39 | 26.64 | 26.84 | 25.63 | 2301308 |
| 1734730200 | 26.88 | 2.11 | 8.52 | 25.04 | 26.88 | 24.22 | 4147997 |
| 1734643800 | 24.77 | 0.12 | 0.49 | 24.8 | 24.9 | 24.01 | 2718286 |
| 1734557400 | 24.65 | -2.15 | -8.02 | 26.5 | 26.95 | 24.31 | 3141984 |
| 1734470940 | 26.8 | -0.04 | -0.15 | 27.2 | 27.28 | 26.07 | 1528083 |
| 1734384540 | 26.84 | -1.17 | -4.18 | 28.01 | 28.39 | 26.69 | 2568767 |
| 1734125340 | 28.01 | 1.01 | 3.74 | 27.81 | 28.63 | 27.47 | 3406733 |
| 1734039000 | 27 | -1.23 | -4.36 | 28.09 | 28.13 | 26.91 | 2181736 |
| 1733952540 | 28.23 | 0.43 | 1.55 | 28.05 | 29 | 27.76 | 3462284 |
| 1733866140 | 27.8 | 1.65 | 6.31 | 26.6 | 27.9 | 26.4 | 3713982 |
| 1733779740 | 26.15 | -0.65 | -2.43 | 26.85 | 27.13 | 26.13 | 4688118 |
| 1733520600 | 26.8 | -0.3 | -1.11 | 27.2 | 27.64 | 26.14 | 3423095 |
| 1733434200 | 27.1 | 1.25 | 4.84 | 26.29 | 27.8 | 26.05 | 4489967 |
| 1733347800 | 25.85 | -1.15 | -4.26 | 27.22 | 27.34 | 25.65 | 11372562 |
| 1733261340 | 27 | -0.17 | -0.63 | 27.6 | 27.63 | 26.67 | 3936760 |
| 1733174940 | 27.17 | -0.46 | -1.66 | 27.99 | 28.68 | 27.03 | 5055527 |
| 1732915740 | 27.63 | 0.51 | 1.88 | 27.3 | 27.79 | 25.89 | 10202157 |
| 1732829400 | 27.12 | -3.78 | -12.23 | 30.65 | 30.82 | 26.91 | 17508117 |
| 1732743000 | 30.9 | -1.6 | -4.92 | 32.88 | 32.88 | 30.9 | 3564869 |
| 1732656600 | 32.5 | 0 | 0.00 | 32.53 | 32.88 | 32.439999 | 1567660 |
| 1732570140 | 32.5 | 0.03 | 0.09 | 32.729999 | 33.39 | 32.369999 | 1389213 |
| 1732310940 | 32.47 | 0.17 | 0.53 | 32.509999 | 32.88 | 32.009999 | 2646030 |
| 1732224600 | 32.299999 | -0.18 | -0.55 | 33 | 33.49 | 31.79 | 4059233 |
| 1732051800 | 32.479999 | -2.12 | -6.13 | 34.46 | 34.59 | 32.35 | 3635310 |
| 1731965340 | 34.6 | 0.17 | 0.49 | 34.7 | 34.92 | 34 | 1645242 |
| 1731619800 | 34.43 | -1.4 | -3.91 | 36.2 | 36.5 | 33.6 | 6147941 |
| 1731533400 | 35.83 | 0.41 | 1.16 | 35.93 | 35.93 | 34.87 | 2486052 |
| 1731446940 | 35.42 | -0.18 | -0.51 | 35.33 | 35.98 | 35.06 | 1073344 |
| 1731360540 | 35.6 | -0.4 | -1.11 | 36.15 | 36.64 | 35.6 | 1399343 |
| 1731101400 | 36 | -1.88 | -4.96 | 37.9 | 38 | 36 | 1583320 |
| 1731014940 | 37.88 | -0.12 | -0.32 | 38.22 | 38.4 | 37.46 | 2000582 |
| 1730928600 | 38 | 0.02 | 0.05 | 37.75 | 38.2 | 36.39 | 1429920 |
| 1730842200 | 37.98 | 0.63 | 1.69 | 37.5 | 37.98 | 37.11 | 1090913 |
| 1730755800 | 37.35 | 0.65 | 1.77 | 37.04 | 37.6 | 36.9 | 1663725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
