We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.506168933882 | 31.61 | 31.77 | 30.5 | 913 | 30.81323111 | FU |
| 4 | -0.44 | -1.3797428661 | 31.89 | 32.4 | 30.5 | 862 | 31.04869392 | FU |
| 12 | -4.12 | -11.5827944897 | 35.57 | 35.81 | 30.5 | 886 | 33.27679267 | FU |
| 26 | -4.46 | -12.4199387357 | 35.91 | 38.75 | 30.5 | 877 | 35.18048664 | FU |
| 52 | -4.95 | -13.5989010989 | 36.4 | 38.75 | 30.5 | 1048 | 35.2488527 | FU |
| 156 | -4.25 | -11.9047619048 | 35.7 | 40.5 | 27.63 | 1258 | 34.3890917 | FU |
| 260 | -11.24 | -26.3293511361 | 42.69 | 44.49 | 24.5 | 1987 | 37.12937038 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 31.45 | 0.25 | 0.80 | 31.49 | 31.49 | 31.45 | 295 |
| 1737062940 | 31.2 | -0.54 | -1.70 | 31.56 | 31.56 | 31.2 | 666 |
| 1736976540 | 31.74 | 1 | 3.25 | 30.95 | 31.77 | 30.95 | 221 |
| 1736890140 | 30.74 | 0.07 | 0.23 | 30.69 | 30.74 | 30.5 | 758 |
| 1736803740 | 30.67 | -0.02 | -0.07 | 30.98 | 30.99 | 30.67 | 2353 |
| 1736544540 | 30.69 | -0.42 | -1.35 | 31.61 | 31.61 | 30.69 | 567 |
| 1736458140 | 31.11 | 0.11 | 0.35 | 31.55 | 31.55 | 31.05 | 1052 |
| 1736371740 | 31 | -0.43 | -1.37 | 31.31 | 31.34 | 31 | 278 |
| 1736285400 | 31.43 | 0.24 | 0.77 | 31.59 | 31.63 | 31.43 | 294 |
| 1736198940 | 31.19 | 0.67 | 2.20 | 30.95 | 31.19 | 30.95 | 1727 |
| 1735939740 | 30.52 | -0.34 | -1.10 | 30.86 | 30.86 | 30.52 | 1245 |
| 1735853400 | 30.86 | -0.32 | -1.03 | 30.9 | 30.9 | 30.74 | 345 |
| 1735594200 | 31.18 | 0.09 | 0.29 | 30.81 | 31.37 | 30.81 | 2058 |
| 1735334940 | 31.09 | -0.21 | -0.67 | 31.51 | 31.51 | 31.09 | 822 |
| 1735248540 | 31.3 | -0.31 | -0.98 | 31.42 | 31.55 | 31.3 | 265 |
| 1734989340 | 31.61 | -0.44 | -1.37 | 32.4 | 32.4 | 31.61 | 289 |
| 1734730200 | 32.049999 | 0.37 | 1.17 | 31.89 | 32.049999 | 31.89 | 857 |
| 1734643800 | 31.68 | -0.14 | -0.44 | 31.81 | 31.83 | 31.68 | 1015 |
| 1734557400 | 31.82 | -1.03 | -3.14 | 32.99 | 32.99 | 31.82 | 533 |
| 1734470940 | 32.85 | 0.25 | 0.77 | 32.729999 | 32.85 | 32.71 | 1482 |
| 1734384540 | 32.6 | -0.32 | -0.97 | 33.229999 | 33.229999 | 32.6 | 303 |
| 1734125340 | 32.92 | -0.33 | -0.99 | 33.25 | 33.47 | 32.92 | 480 |
| 1734039000 | 33.25 | -1.02 | -2.98 | 34.32 | 34.32 | 33.25 | 677 |
| 1733952540 | 34.27 | 0.64 | 1.90 | 33.69 | 34.72 | 33.68 | 741 |
| 1733866140 | 33.63 | 0.17 | 0.51 | 33.8 | 33.8 | 33.62 | 67 |
| 1733779740 | 33.46 | 0.11 | 0.33 | 33.57 | 33.57 | 33.46 | 501 |
| 1733520600 | 33.35 | -0.66 | -1.94 | 33.9 | 33.9 | 33.35 | 400 |
| 1733434200 | 34.01 | 0.52 | 1.55 | 34.11 | 34.11 | 34.01 | 1302 |
| 1733347800 | 33.49 | 0.14 | 0.42 | 33.1 | 33.61 | 33.1 | 180 |
| 1733261340 | 33.35 | 0.24 | 0.72 | 33.47 | 33.47 | 33.28 | 2248 |
| 1733174940 | 33.11 | -0.11 | -0.33 | 33.25 | 33.25 | 33.1 | 18 |
| 1732915740 | 33.22 | 0.27 | 0.82 | 32.75 | 33.22 | 32.7 | 1389 |
| 1732829400 | 32.95 | -1.25 | -3.65 | 33.92 | 33.92 | 32.95 | 1975 |
| 1732743000 | 34.2 | -0.82 | -2.34 | 35.07 | 35.07 | 34.2 | 592 |
| 1732656600 | 35.02 | 0.37 | 1.07 | 34.93 | 35.21 | 34.92 | 2120 |
| 1732570140 | 34.65 | 0.12 | 0.35 | 34.43 | 34.65 | 34.25 | 2095 |
| 1732310940 | 34.53 | 0.6 | 1.77 | 34.81 | 34.81 | 34.27 | 263 |
| 1732224600 | 33.93 | -0.5 | -1.45 | 34.26 | 34.26 | 33.93 | 635 |
| 1732051800 | 34.43 | 0.19 | 0.55 | 34.19 | 34.59 | 34.19 | 1515 |
| 1731965340 | 34.24 | -0.33 | -0.95 | 34.57 | 34.57 | 34.24 | 900 |
| 1731619800 | 34.57 | 0.02 | 0.06 | 34.6 | 34.6 | 34.57 | 252 |
| 1731533400 | 34.55 | 0.07 | 0.20 | 34.5 | 34.61 | 34.4 | 578 |
| 1731446940 | 34.48 | -0.19 | -0.55 | 34.67 | 34.78 | 34.48 | 3223 |
| 1731360540 | 34.67 | 0.12 | 0.35 | 34.9 | 34.9 | 34.46 | 358 |
| 1731101400 | 34.55 | -0.46 | -1.31 | 34.66 | 34.67 | 34.39 | 379 |
| 1731014940 | 35.01 | -0.49 | -1.38 | 35.67 | 35.81 | 35 | 1082 |
| 1730928600 | 35.5 | -0.1 | -0.28 | 35.6 | 35.6 | 35.18 | 1498 |
| 1730842200 | 35.6 | 0.06 | 0.17 | 35.6 | 35.66 | 35.38 | 2123 |
| 1730755800 | 35.54 | 0.82 | 2.36 | 34.94 | 35.61 | 34.94 | 483 |
| 1730496600 | 34.72 | -0.55 | -1.56 | 35.22 | 35.22 | 34.72 | 238 |
| 1730410200 | 35.27 | -0.18 | -0.51 | 35.81 | 35.81 | 35.27 | 245 |
| 1730323800 | 35.45 | 0.2 | 0.57 | 35.61 | 35.61 | 35.45 | 272 |
| 1730237340 | 35.25 | -0.25 | -0.70 | 35.61 | 35.61 | 35.25 | 462 |
| 1730151000 | 35.5 | 0.25 | 0.71 | 35.65 | 35.67 | 35.5 | 456 |
| 1729891800 | 35.25 | -0.32 | -0.90 | 35.57 | 35.6 | 35.25 | 951 |
| 1729805400 | 35.57 | 0.3 | 0.85 | 35.23 | 35.57 | 35.23 | 448 |
| 1729719000 | 35.27 | -0.05 | -0.14 | 35.18 | 35.42 | 35.18 | 1200 |
| 1729632600 | 35.32 | -0.2 | -0.56 | 35.63 | 35.63 | 35.32 | 432 |
| 1729546140 | 35.52 | -0.2 | -0.56 | 35.65 | 35.66 | 35.52 | 961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
