It Now ISE Fundo De Indice (ISUS11)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	B/S	Bid	Ask	Total Volume	Num	Exch.
15:15:00	34.00	80	Sell	34.00	34.29	308	7	BOV
14:17:19	34.07	3	Buy	34.02	34.07	228	6	BOV
14:06:52	34.04	4	Sell	34.04	34.09	225	5	BOV
11:09:13	34.39	20	Sell	34.39	34.44	221	4	BOV
09:59:42	34.34	1	Buy	34.29	34.34	201	3	BOV
09:52:40	34.33	100	Buy	34.29	34.33	200	2	BOV
09:27:34	34.28	100	Buy	34.27	34.28	100	1	BOV

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [20:54:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [20:54:19] Language: en-US

OKAY: [20:54:19] Cookies are enabled

OKAY: [20:54:19] Browser supports RequestAnimationFrame

OKAY: [20:54:19] Browser supports the WebScoket API

INFO: [20:54:19] Starting session (trades) for guest

INFO: [20:54:19] Locale: en_CA || Timezone: Canada/Central (offset: -18000)

INFO: [20:54:19] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AISUS11
- feedSymbol = BOV%5EISUS11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [20:54:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [20:54:19] Streamer WS Hostname: d3886db14d0a

INFO: [20:54:19] Starting the trades app

INFO: [20:54:19] [START]: Symbol loook up for BOV^ISUS11

INFO: [20:54:20] [FINSH]: Symbol loook up for BOV^ISUS11

INFO: [20:54:20] Loaded configuration for trades

INFO: [20:54:20] Creating trades table...

INFO: [20:54:20] Starting trades table for BOV:ISUS11 without montage

INFO: [20:54:20] lo-streamer/1/dist-swarm

INFO: [20:54:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:54:19] Language: en-US
OKAY: [20:54:19] Cookies are enabled
OKAY: [20:54:19] Browser supports RequestAnimationFrame
OKAY: [20:54:19] Browser supports the WebScoket API
INFO: [20:54:19] Starting session (trades) for guest
INFO: [20:54:19] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [20:54:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AISUS11
- feedSymbol = BOV%5EISUS11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:54:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:54:19] Streamer WS Hostname: d3886db14d0a
INFO: [20:54:19] Starting the trades app
INFO: [20:54:19] [START]: Symbol loook up for BOV^ISUS11
INFO: [20:54:20] [FINSH]: Symbol loook up for BOV^ISUS11
INFO: [20:54:20] Loaded configuration for trades
INFO: [20:54:20] Creating trades table...
INFO: [20:54:20] Starting trades table for BOV:ISUS11 without montage
INFO: [20:54:20] lo-streamer/1/dist-swarm
INFO: [20:54:20] lo-streamer/1/dist-swarm
INFO: [20:54:20] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Latest ISUS11 Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

It Now ISE Fundo De Indice (ISUS11) Trades