Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itausa Investimentos Itau SA | ITSA4 | Bovespa | Preference Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.08 | -0.88% | 9.01 | 21:15:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.08 | 8.95 | 9.09 | 9.04 | 9.09 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Symbol |
Type |
Strike Price |
Change (%) |
Volume |
Expires |
Model |
---|---|---|---|---|---|---|
ITSAC105 | Call | 9.11 | -19.05% | 875,908 | 21/03/2025 | ![]() |
ITSAO105 | Put | 9.11 | 5.88% | 538,431 | 21/03/2025 | ![]() |
ITSAO960 | Put | 8.95 | 10.00% | 491,500 | 21/03/2025 | ![]() |
ITSAC988 | Call | 9.21 | -25.00% | 430,300 | 21/03/2025 | ![]() |
ITSAC981 | Call | 9.81 | -33.33% | 345,400 | 21/03/2025 | ![]() |
ITSAO937 | Put | 8.75 | 0.00% | 292,400 | 21/03/2025 | ![]() |
ITSAO927 | Put | 8.65 | 0.00% | 288,000 | 21/03/2025 | ![]() |
ITSAC960 | Call | 8.95 | -16.13% | 287,800 | 21/03/2025 | ![]() |
ITSAC104 | Call | 9.91 | 0.00% | 194,200 | 21/03/2025 | ![]() |
ITSAO10 | Put | 9.41 | 20.00% | 173,400 | 21/03/2025 | ![]() |
ITSAC10 | Call | 9.41 | -22.22% | 159,600 | 21/03/2025 | ![]() |
ITSAO981 | Put | 9.81 | 0.00% | 153,100 | 21/03/2025 | ![]() |
ITSAC88 | Call | 6.35 | 0.00% | 150,220 | 21/03/2025 | ![]() |
ITSAC961 | Call | 9.61 | -20.00% | 146,900 | 21/03/2025 | ![]() |
ITSAC937 | Call | 8.75 | 0.00% | 145,000 | 21/03/2025 | ![]() |
ITSAO988 | Put | 9.21 | 13.64% | 116,200 | 21/03/2025 | ![]() |
ITSAO100 | Put | 8.35 | -33.33% | 86,796 | 21/03/2025 | ![]() |
ITSAC927 | Call | 8.65 | -3.85% | 71,600 | 21/03/2025 | ![]() |
ITSAO880 | Put | 8.18 | -50.00% | 60,800 | 21/03/2025 | ![]() |
ITSAC907 | Call | 8.45 | 9.52% | 60,700 | 21/03/2025 | ![]() |
ITSAC100 | Call | 8.35 | -7.41% | 39,004 | 21/03/2025 | ![]() |
ITSAC880 | Call | 8.18 | -12.12% | 29,600 | 21/03/2025 | ![]() |
ITSAC115 | Call | 10.06 | 0.00% | 25,103 | 21/03/2025 | ![]() |
ITSAO115 | Put | 10.06 | 8.79% | 23,252 | 21/03/2025 | ![]() |
ITSAO917 | Put | 8.55 | 0.00% | 22,900 | 21/03/2025 | ![]() |
ITSAO109 | Put | 10.28 | 8.04% | 22,300 | 21/03/2025 | ![]() |
ITSAO860 | Put | 7.98 | -50.00% | 16,600 | 21/03/2025 | ![]() |
ITSAC917 | Call | 8.55 | -10.94% | 13,900 | 21/03/2025 | ![]() |
ITSAO104 | Put | 9.91 | 13.51% | 13,900 | 21/03/2025 | ![]() |
ITSAO907 | Put | 8.45 | -33.33% | 12,200 | 21/03/2025 | ![]() |
ITSAO961 | Put | 9.61 | 22.45% | 11,000 | 21/03/2025 | ![]() |
ITSAC109 | Call | 10.28 | 0.00% | 10,800 | 21/03/2025 | ![]() |
ITSAC879 | Call | 7.68 | -6.76% | 10,010 | 21/03/2025 | ![]() |
ITSAC860 | Call | 7.98 | -7.63% | 9,100 | 21/03/2025 | ![]() |
ITSAO138 | Put | 13.18 | 2.26% | 1,200 | 21/03/2025 | ![]() |
ITSAO143 | Put | 13.68 | 1.56% | 1,200 | 21/03/2025 | ![]() |
ITSAO124 | Put | 11.78 | 4.25% | 400 | 21/03/2025 | ![]() |
ITSAO462 | Put | 4.00 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO467 | Put | 4.05 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO351 | Put | 2.89 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO371 | Put | 3.09 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO457 | Put | 3.95 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO451 | Put | 3.89 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO441 | Put | 3.79 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO449 | Put | 3.59 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO472 | Put | 4.10 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO381 | Put | 3.19 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO361 | Put | 2.99 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO477 | Put | 4.15 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO431 | Put | 3.69 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC119 | Call | 11.28 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC122 | Call | 11.02 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC121 | Call | 11.53 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC132 | Call | 11.97 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC133 | Call | 12.68 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC124 | Call | 11.78 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC128 | Call | 12.18 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO16 | Put | 15.58 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO401 | Put | 3.39 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO411 | Put | 3.49 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC555 | Call | 4.93 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC545 | Call | 4.83 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO391 | Put | 3.29 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC651 | Call | 5.89 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC559 | Call | 4.63 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC575 | Call | 5.13 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC565 | Call | 5.03 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC631 | Call | 5.69 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC727 | Call | 6.65 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC641 | Call | 5.79 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC585 | Call | 5.23 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC595 | Call | 5.33 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC802 | Call | 7.40 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC843 | Call | 7.30 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC840 | Call | 7.78 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO482 | Put | 4.20 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC767 | Call | 7.05 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC787 | Call | 7.25 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC747 | Call | 6.85 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC707 | Call | 6.45 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO167 | Put | 16.08 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO172 | Put | 16.58 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO15 | Put | 14.58 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO147 | Put | 14.08 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO157 | Put | 15.08 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO152 | Put | 13.87 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO331 | Put | 2.69 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO341 | Put | 2.79 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC15 | Call | 14.58 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC671 | Call | 6.09 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC659 | Call | 5.59 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO177 | Put | 17.08 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO321 | Put | 2.59 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO311 | Put | 2.49 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO162 | Put | 14.83 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO492 | Put | 4.30 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO843 | Put | 7.30 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO879 | Put | 7.68 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO88 | Put | 6.35 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO840 | Put | 7.78 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO802 | Put | 7.40 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO641 | Put | 5.79 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO651 | Put | 5.89 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC361 | Call | 2.99 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC351 | Call | 2.89 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC341 | Call | 2.79 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC331 | Call | 2.69 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC167 | Call | 16.08 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC391 | Call | 3.29 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC401 | Call | 3.39 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC371 | Call | 3.09 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC381 | Call | 3.19 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO631 | Put | 5.69 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO142 | Put | 12.92 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO128 | Put | 12.18 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO119 | Put | 11.28 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO585 | Put | 5.23 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO133 | Put | 12.68 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO132 | Put | 11.97 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO114 | Put | 10.78 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO121 | Put | 11.53 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO122 | Put | 11.02 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO727 | Put | 6.65 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO671 | Put | 6.09 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO659 | Put | 5.59 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO595 | Put | 5.33 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO787 | Put | 7.25 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO767 | Put | 7.05 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO707 | Put | 6.45 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO747 | Put | 6.85 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC162 | Call | 14.83 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC172 | Call | 16.58 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO575 | Put | 5.13 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO497 | Put | 4.35 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO559 | Put | 4.63 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO487 | Put | 4.25 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC157 | Call | 15.08 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC462 | Call | 4.00 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC16 | Call | 15.58 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO565 | Put | 5.03 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO555 | Put | 4.93 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC138 | Call | 13.18 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC143 | Call | 13.68 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC147 | Call | 14.08 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC142 | Call | 12.92 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC114 | Call | 10.78 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO545 | Put | 4.83 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAO535 | Put | 4.73 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC457 | Call | 3.95 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC451 | Call | 3.89 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC431 | Call | 3.69 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC482 | Call | 4.20 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC477 | Call | 4.15 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC411 | Call | 3.49 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC311 | Call | 2.49 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC177 | Call | 17.08 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC321 | Call | 2.59 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC487 | Call | 4.25 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC492 | Call | 4.30 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC449 | Call | 3.59 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC441 | Call | 3.79 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC467 | Call | 4.05 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC472 | Call | 4.10 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC535 | Call | 4.73 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC497 | Call | 4.35 | 0.00% | 0 | 21/03/2025 | ![]() |
ITSAC152 | Call | 13.87 | 0.00% | 0 | 21/03/2025 | ![]() |