ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Itausa Investimentos Itau SA

Itausa Investimentos Itau SA (ITSA4)

9.04
-0.05
(-0.550055%)
Closed February 22 2:55PM
Share Name Share Symbol Market Stock Type
Itausa Investimentos Itau SA ITSA4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
-0.08 -0.88% 9.01 21:15:13
Open Price Low Price High Price Close Price Previous Close
9.08 8.95 9.09 9.04 9.09
more quote information »
Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos
Loading...
Symbol
Type
Strike Price
Change (%)
Volume
Expires
Model
ITSAC105Call9.11-19.05%875,90821/03/2025
ITSAO105Put9.115.88%538,43121/03/2025
ITSAO960Put8.9510.00%491,50021/03/2025
ITSAC988Call9.21-25.00%430,30021/03/2025
ITSAC981Call9.81-33.33%345,40021/03/2025
ITSAO937Put8.750.00%292,40021/03/2025
ITSAO927Put8.650.00%288,00021/03/2025
ITSAC960Call8.95-16.13%287,80021/03/2025
ITSAC104Call9.910.00%194,20021/03/2025
ITSAO10Put9.4120.00%173,40021/03/2025
ITSAC10Call9.41-22.22%159,60021/03/2025
ITSAO981Put9.810.00%153,10021/03/2025
ITSAC88Call6.350.00%150,22021/03/2025
ITSAC961Call9.61-20.00%146,90021/03/2025
ITSAC937Call8.750.00%145,00021/03/2025
ITSAO988Put9.2113.64%116,20021/03/2025
ITSAO100Put8.35-33.33%86,79621/03/2025
ITSAC927Call8.65-3.85%71,60021/03/2025
ITSAO880Put8.18-50.00%60,80021/03/2025
ITSAC907Call8.459.52%60,70021/03/2025
ITSAC100Call8.35-7.41%39,00421/03/2025
ITSAC880Call8.18-12.12%29,60021/03/2025
ITSAC115Call10.060.00%25,10321/03/2025
ITSAO115Put10.068.79%23,25221/03/2025
ITSAO917Put8.550.00%22,90021/03/2025
ITSAO109Put10.288.04%22,30021/03/2025
ITSAO860Put7.98-50.00%16,60021/03/2025
ITSAC917Call8.55-10.94%13,90021/03/2025
ITSAO104Put9.9113.51%13,90021/03/2025
ITSAO907Put8.45-33.33%12,20021/03/2025
ITSAO961Put9.6122.45%11,00021/03/2025
ITSAC109Call10.280.00%10,80021/03/2025
ITSAC879Call7.68-6.76%10,01021/03/2025
ITSAC860Call7.98-7.63%9,10021/03/2025
ITSAO138Put13.182.26%1,20021/03/2025
ITSAO143Put13.681.56%1,20021/03/2025
ITSAO124Put11.784.25%40021/03/2025
ITSAO462Put4.000.00%021/03/2025
ITSAO467Put4.050.00%021/03/2025
ITSAO351Put2.890.00%021/03/2025
ITSAO371Put3.090.00%021/03/2025
ITSAO457Put3.950.00%021/03/2025
ITSAO451Put3.890.00%021/03/2025
ITSAO441Put3.790.00%021/03/2025
ITSAO449Put3.590.00%021/03/2025
ITSAO472Put4.100.00%021/03/2025
ITSAO381Put3.190.00%021/03/2025
ITSAO361Put2.990.00%021/03/2025
ITSAO477Put4.150.00%021/03/2025
ITSAO431Put3.690.00%021/03/2025
ITSAC119Call11.280.00%021/03/2025
ITSAC122Call11.020.00%021/03/2025
ITSAC121Call11.530.00%021/03/2025
ITSAC132Call11.970.00%021/03/2025
ITSAC133Call12.680.00%021/03/2025
ITSAC124Call11.780.00%021/03/2025
ITSAC128Call12.180.00%021/03/2025
ITSAO16Put15.580.00%021/03/2025
ITSAO401Put3.390.00%021/03/2025
ITSAO411Put3.490.00%021/03/2025
ITSAC555Call4.930.00%021/03/2025
ITSAC545Call4.830.00%021/03/2025
ITSAO391Put3.290.00%021/03/2025
ITSAC651Call5.890.00%021/03/2025
ITSAC559Call4.630.00%021/03/2025
ITSAC575Call5.130.00%021/03/2025
ITSAC565Call5.030.00%021/03/2025
ITSAC631Call5.690.00%021/03/2025
ITSAC727Call6.650.00%021/03/2025
ITSAC641Call5.790.00%021/03/2025
ITSAC585Call5.230.00%021/03/2025
ITSAC595Call5.330.00%021/03/2025
ITSAC802Call7.400.00%021/03/2025
ITSAC843Call7.300.00%021/03/2025
ITSAC840Call7.780.00%021/03/2025
ITSAO482Put4.200.00%021/03/2025
ITSAC767Call7.050.00%021/03/2025
ITSAC787Call7.250.00%021/03/2025
ITSAC747Call6.850.00%021/03/2025
ITSAC707Call6.450.00%021/03/2025
ITSAO167Put16.080.00%021/03/2025
ITSAO172Put16.580.00%021/03/2025
ITSAO15Put14.580.00%021/03/2025
ITSAO147Put14.080.00%021/03/2025
ITSAO157Put15.080.00%021/03/2025
ITSAO152Put13.870.00%021/03/2025
ITSAO331Put2.690.00%021/03/2025
ITSAO341Put2.790.00%021/03/2025
ITSAC15Call14.580.00%021/03/2025
ITSAC671Call6.090.00%021/03/2025
ITSAC659Call5.590.00%021/03/2025
ITSAO177Put17.080.00%021/03/2025
ITSAO321Put2.590.00%021/03/2025
ITSAO311Put2.490.00%021/03/2025
ITSAO162Put14.830.00%021/03/2025
ITSAO492Put4.300.00%021/03/2025
ITSAO843Put7.300.00%021/03/2025
ITSAO879Put7.680.00%021/03/2025
ITSAO88Put6.350.00%021/03/2025
ITSAO840Put7.780.00%021/03/2025
ITSAO802Put7.400.00%021/03/2025
ITSAO641Put5.790.00%021/03/2025
ITSAO651Put5.890.00%021/03/2025
ITSAC361Call2.990.00%021/03/2025
ITSAC351Call2.890.00%021/03/2025
ITSAC341Call2.790.00%021/03/2025
ITSAC331Call2.690.00%021/03/2025
ITSAC167Call16.080.00%021/03/2025
ITSAC391Call3.290.00%021/03/2025
ITSAC401Call3.390.00%021/03/2025
ITSAC371Call3.090.00%021/03/2025
ITSAC381Call3.190.00%021/03/2025
ITSAO631Put5.690.00%021/03/2025
ITSAO142Put12.920.00%021/03/2025
ITSAO128Put12.180.00%021/03/2025
ITSAO119Put11.280.00%021/03/2025
ITSAO585Put5.230.00%021/03/2025
ITSAO133Put12.680.00%021/03/2025
ITSAO132Put11.970.00%021/03/2025
ITSAO114Put10.780.00%021/03/2025
ITSAO121Put11.530.00%021/03/2025
ITSAO122Put11.020.00%021/03/2025
ITSAO727Put6.650.00%021/03/2025
ITSAO671Put6.090.00%021/03/2025
ITSAO659Put5.590.00%021/03/2025
ITSAO595Put5.330.00%021/03/2025
ITSAO787Put7.250.00%021/03/2025
ITSAO767Put7.050.00%021/03/2025
ITSAO707Put6.450.00%021/03/2025
ITSAO747Put6.850.00%021/03/2025
ITSAC162Call14.830.00%021/03/2025
ITSAC172Call16.580.00%021/03/2025
ITSAO575Put5.130.00%021/03/2025
ITSAO497Put4.350.00%021/03/2025
ITSAO559Put4.630.00%021/03/2025
ITSAO487Put4.250.00%021/03/2025
ITSAC157Call15.080.00%021/03/2025
ITSAC462Call4.000.00%021/03/2025
ITSAC16Call15.580.00%021/03/2025
ITSAO565Put5.030.00%021/03/2025
ITSAO555Put4.930.00%021/03/2025
ITSAC138Call13.180.00%021/03/2025
ITSAC143Call13.680.00%021/03/2025
ITSAC147Call14.080.00%021/03/2025
ITSAC142Call12.920.00%021/03/2025
ITSAC114Call10.780.00%021/03/2025
ITSAO545Put4.830.00%021/03/2025
ITSAO535Put4.730.00%021/03/2025
ITSAC457Call3.950.00%021/03/2025
ITSAC451Call3.890.00%021/03/2025
ITSAC431Call3.690.00%021/03/2025
ITSAC482Call4.200.00%021/03/2025
ITSAC477Call4.150.00%021/03/2025
ITSAC411Call3.490.00%021/03/2025
ITSAC311Call2.490.00%021/03/2025
ITSAC177Call17.080.00%021/03/2025
ITSAC321Call2.590.00%021/03/2025
ITSAC487Call4.250.00%021/03/2025
ITSAC492Call4.300.00%021/03/2025
ITSAC449Call3.590.00%021/03/2025
ITSAC441Call3.790.00%021/03/2025
ITSAC467Call4.050.00%021/03/2025
ITSAC472Call4.100.00%021/03/2025
ITSAC535Call4.730.00%021/03/2025
ITSAC497Call4.350.00%021/03/2025
ITSAC152Call13.870.00%021/03/2025

Your Recent History

Delayed Upgrade Clock