We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 10.38 | -0.14 | -1.33 | 10.51 | 10.52 | 10.37 | 92256 |
| 1731533400 | 10.52 | -0.01 | -0.09 | 10.6 | 10.61 | 10.39 | 95150 |
| 1731446940 | 10.53 | -0.12 | -1.13 | 10.7 | 10.71 | 10.52 | 105466 |
| 1731360540 | 10.65 | -0.01 | -0.09 | 10.67 | 10.7 | 10.6 | 71418 |
| 1731101400 | 10.66 | -0.2 | -1.84 | 10.86 | 10.89 | 10.56 | 73111 |
| 1731014940 | 10.86 | -0.2 | -1.81 | 11.04 | 11.11 | 10.8 | 59637 |
| 1730928600 | 11.06 | 0.09 | 0.82 | 10.95 | 11.06 | 10.8 | 75389 |
| 1730842200 | 10.97 | 0.29 | 2.72 | 10.7 | 11.1 | 10.68 | 85665 |
| 1730755800 | 10.68 | 0.16 | 1.52 | 10.55 | 10.74 | 10.52 | 80027 |
| 1730496600 | 10.52 | -0.07 | -0.66 | 10.62 | 10.64 | 10.48 | 67440 |
| 1730410200 | 10.59 | -0.05 | -0.47 | 10.67 | 10.72 | 10.55 | 60792 |
| 1730323800 | 10.64 | -0.06 | -0.56 | 10.67 | 10.76 | 10.64 | 46742 |
| 1730237340 | 10.7 | -0.07 | -0.65 | 10.77 | 10.82 | 10.67 | 51536 |
| 1730151000 | 10.77 | 0.13 | 1.22 | 10.68 | 10.8 | 10.65 | 59363 |
| 1729891800 | 10.64 | -0.11 | -1.02 | 10.76 | 10.78 | 10.63 | 47370 |
| 1729805400 | 10.75 | 0.08 | 0.75 | 10.66 | 10.78 | 10.62 | 50386 |
| 1729719000 | 10.67 | 0.04 | 0.38 | 10.58 | 10.67 | 10.54 | 64715 |
| 1729632600 | 10.63 | 0.01 | 0.09 | 10.58 | 10.64 | 10.52 | 54666 |
| 1729546140 | 10.62 | 0.03 | 0.28 | 10.6 | 10.65 | 10.55 | 64514 |
| 1729287000 | 10.59 | 0 | 0.00 | 10.59 | 10.66 | 10.52 | 53724 |
| 1729200540 | 10.59 | -0.01 | -0.09 | 10.58 | 10.67 | 10.42 | 54162 |
| 1729114140 | 10.6 | -0.02 | -0.19 | 10.61 | 10.65 | 10.56 | 61287 |
| 1729027740 | 10.62 | 0.07 | 0.66 | 10.56 | 10.64 | 10.48 | 68158 |
| 1728941340 | 10.55 | 0.08 | 0.76 | 10.47 | 10.62 | 10.44 | 70130 |
| 1728682200 | 10.47 | -0.05 | -0.48 | 10.52 | 10.54 | 10.44 | 52033 |
| 1728595740 | 10.52 | 0.07 | 0.67 | 10.47 | 10.58 | 10.45 | 56524 |
| 1728509400 | 10.45 | -0.23 | -2.15 | 10.65 | 10.66 | 10.45 | 70040 |
| 1728422940 | 10.68 | 0.02 | 0.19 | 10.63 | 10.75 | 10.6 | 58185 |
| 1728336600 | 10.66 | 0.03 | 0.28 | 10.64 | 10.72 | 10.57 | 71521 |
| 1728077400 | 10.63 | 0.01 | 0.09 | 10.6 | 10.69 | 10.54 | 67407 |
| 1727991000 | 10.62 | -0.34 | -3.10 | 10.92 | 10.92 | 10.58 | 92384 |
| 1727904540 | 10.96 | 0.04 | 0.37 | 10.97 | 11.1 | 10.91 | 56526 |
| 1727818200 | 10.92 | -0.17 | -1.53 | 11.07 | 11.14 | 10.89 | 82601 |
| 1727731800 | 11.09 | -0.07 | -0.63 | 11.2 | 11.23 | 11.03 | 59476 |
| 1727472600 | 11.16 | 0 | 0.00 | 11.15 | 11.23 | 11.08 | 55016 |
| 1727386140 | 11.16 | 0.14 | 1.27 | 11.03 | 11.2 | 11.02 | 60425 |
| 1727299740 | 11.02 | 0.08 | 0.73 | 10.92 | 11.05 | 10.91 | 49366 |
| 1727213400 | 10.94 | 0.03 | 0.27 | 10.93 | 11.04 | 10.83 | 56827 |
| 1727127000 | 10.91 | -0.04 | -0.37 | 10.95 | 10.97 | 10.87 | 70211 |
| 1726867800 | 10.95 | -0.19 | -1.71 | 11.13 | 11.14 | 10.95 | 57938 |
| 1726781400 | 11.14 | 0.02 | 0.18 | 11.1 | 11.27 | 11.09 | 55311 |
| 1726695000 | 11.12 | -0.03 | -0.27 | 11.13 | 11.21 | 11.07 | 58294 |
| 1726608600 | 11.15 | -0.05 | -0.45 | 11.2 | 11.23 | 11.08 | 59859 |
| 1726522200 | 11.2 | 0.02 | 0.18 | 11.2 | 11.24 | 11.15 | 62208 |
| 1726263000 | 11.18 | -0.01 | -0.09 | 11.2 | 11.31 | 11.11 | 66846 |
| 1726176540 | 11.19 | -0.06 | -0.53 | 11.23 | 11.23 | 11.07 | 53116 |
| 1726090140 | 11.25 | 0.03 | 0.27 | 11.23 | 11.27 | 11.13 | 53465 |
| 1726003740 | 11.22 | 0.03 | 0.27 | 11.24 | 11.25 | 11.11 | 61193 |
| 1725917400 | 11.19 | 0.07 | 0.63 | 11.12 | 11.27 | 11.09 | 71555 |
| 1725658200 | 11.12 | -0.11 | -0.98 | 11.22 | 11.23 | 11.08 | 62664 |
| 1725571800 | 11.23 | 0.07 | 0.63 | 11.13 | 11.23 | 11.07 | 58599 |
| 1725485400 | 11.16 | 0.13 | 1.18 | 11.08 | 11.28 | 11.04 | 73939 |
| 1725399000 | 11.03 | 0.13 | 1.19 | 10.9 | 11.07 | 10.88 | 67128 |
| 1725312600 | 10.9 | -0.09 | -0.82 | 10.92 | 10.94 | 10.86 | 93779 |
| 1725053400 | 10.99 | -0.04 | -0.36 | 11 | 11 | 10.83 | 120075 |
| 1724967000 | 11.03 | -0.13 | -1.16 | 11.14 | 11.16 | 10.99 | 50562 |
| 1724880600 | 11.16 | 0.24 | 2.20 | 10.93 | 11.17 | 10.86 | 60961 |
| 1724794140 | 10.92 | -0.04 | -0.36 | 10.95 | 10.99 | 10.86 | 48641 |
| 1724707740 | 10.96 | -0.01 | -0.09 | 10.98 | 11 | 10.88 | 64551 |
| 1724448600 | 10.97 | 0.01 | 0.09 | 10.97 | 11.09 | 10.93 | 59865 |
| 1724362140 | 10.96 | -0.06 | -0.54 | 10.9 | 10.98 | 10.78 | 61286 |
| 1724275740 | 11.02 | -0.03 | -0.27 | 11.07 | 11.09 | 10.98 | 62382 |
| 1724189340 | 11.05 | 0.04 | 0.36 | 11.05 | 11.1 | 10.97 | 74805 |
| 1724102940 | 11.01 | 0.14 | 1.29 | 10.93 | 11.08 | 10.92 | 82422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
