ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Itausa Investimentos Itau SA

Itausa Investimentos Itau SA (ITSA4F)

10.39
-0.12
(-1.14%)
Closed November 16 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.40
Bid
10.39
Ask
10.41
Volume
92,760
10.37 Day's Range 10.52
0.00 52 Week Range 0.00
Previous Close
10.51
Open
10.51
Last Trade
52
@
10.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 968,322
VWAP
10.439

ITSA4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M

Discussion

View Full Feed
Stock_Barber Stock_Barber 30 seconds ago
I suggest that you buy all you can afford if you believe that nonsense!

It has worked out so well so far, eh?

🤣
DBMM
KJAX KJAX 32 seconds ago
That's funny. I was reading that article, but posted the wrong link. Now I cant even find that link
ADN
SSKILLZ1 SSKILLZ1 2 minutes ago
Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In
The Night Stalker The Night Stalker 2 minutes ago
POS IS COOKING
RITE
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
click on the period and then click the link.
ZHUD
powerwalker powerwalker 3 minutes ago
William, Hoskuld, boi et al, while I wasn't there (though I certainly wanted to be), what troubles me and I am sure you and many others is that Anavex has refused to "carry the water" on this. I don't believe IR has returned any phone calls from s/holders* on this subject nor did the Company own up
AVXL
Monksdream Monksdream 3 minutes ago
Trend broken
XRPUSD
chen1992 chen1992 3 minutes ago
“Wright is the chief executive of oil and natural gas fracking services company Liberty Energy and sits on the board of a nuclear reactor company, according to his biography on Liberty's website

He has strongly advocated for the need for more fossil fuels, putting him in line with Tru
TGLO
chen1992 chen1992 3 minutes ago
“Wright is the chief executive of oil and natural gas fracking services company Liberty Energy and sits on the board of a nuclear reactor company, according to his biography on Liberty's website

He has strongly advocated for the need for more fossil fuels, putting him in line with Tru
TGLO
threewheeler threewheeler 4 minutes ago
BNCM looking to get that first dime behind us this coming week
BNCM
BullNBear52 BullNBear52 4 minutes ago
Who cares what type of milk he drinks? Being a proponent of drinking raw milk means he is not fit for the job.
Smartypants2 Smartypants2 5 minutes ago
Except when the share price drops, then suddenly the bashers decide that "meaningless volume" means the stock is tanking. You can't have it both ways!
XERI
The Night Stalker The Night Stalker 6 minutes ago
big runs
QGSI
OncoJock OncoJock 6 minutes ago
Agree with this analysis.

I am also disenchanted by the EvoTec news because the market was already showing signs of having difficult understanding the new, royalty-driven Halozyme business model, and this will really muddy the waters. Also, it puts us back in the risky business of dr
HALO
theorysuit theorysuit 7 minutes ago
This is laughable af. Seriously now. They are infer there are continent deals.....incredible.....
NWBO
Steady_T Steady_T 7 minutes ago
You are referring to the Hawthorne effect. The final conclusion was the benefit obtained was due to the workers knowing that they were being monitored.
The actual treatment i.e. high or lower lighting was not the controlling variable. Being part of a study was the controlling variable.
AVXL
Drugdoctor Drugdoctor 9 minutes ago
LMAO - did you see who said this? "you have been pumping for over a year and have never been right." The same poster who said sell TSNP right before the 100000% run. And he dares suggest credibility... Tooooo fuuunnnnnyyyyy $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
SRNW
jbog jbog 9 minutes ago
I'm completely serious.

After working with both companies for over 40 years I couldn't see these two cultures meshing in any manor, If Lilly wanted to diverse, which I doubt they would want too, I'd suggest they look at a Vertex or Regeneron type company.
theorysuit theorysuit 10 minutes ago
Yeah exactly. More carrot dangling and speculation the army can run with.....there is no contract until they PR one.
NWBO
KILLAZILLA KILLAZILLA 10 minutes ago
LOLOLOLOL.....

MEANINGLESS VOLUME IS MEANINGLESS!!!!

SUCH A PATHETIC SHILL!!!
XERI
jaramill jaramill 10 minutes ago
$HHSE BLOG: Awaiting OTC Markets publication of HHSE Q3 Filings

Friday, November 15, 2024

https://hannoverhousemovies.blogspot.com/2024/11/awaiting-otc-markets-publication-of.html (Click on link to Blog)


Greetings HHSE Friends - The Q3 financia
HHSE
jaramill jaramill 11 minutes ago
$HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024

https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html (Click on link to Blog)

Greetings HHSE
HHSE
jaramill jaramill 11 minutes ago
HHSE Acquires Worldwide Rights to OSCAR-WORTHY Feature Documentary, "PLAY IT LOUD"

Monday, October 28th, 2024

Dear HHSE Friends - We are pleased to announce that we are in final-post production of the feature documentary "PLAY IT LOUD" (formerly listed as "Sweat it Out"
HHSE
jaramill jaramill 11 minutes ago
$HHSE--HannoverHouse.com website UPDATED:

https://hannoverhouse.com (Click on link to website)

HHSE Stock Uplist Should ROCKET Demand

Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally takin
HHSE

Your Recent History

Delayed Upgrade Clock