Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ITUBF313 Ex:29,75 21/06/2024 | ITUBF313 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
29.75 | 6/21/2024 | 43 days | Call | American | ITM | 2.64 | 0.43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.42 | 3.05 | 3.42 | 3.07 | 3.87 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBF313 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBF313 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 3.07 | -0.80 | -20.67% | 3.42 | 3.42 | 3.05 | 20,200 |
May 08 2024 | 3.87 | 0.21 | 5.74% | 3.73 | 3.99 | 3.73 | 27,900 |
May 07 2024 | 3.66 | 0.57 | 18.45% | 3.07 | 3.66 | 3.07 | 7,800 |
May 06 2024 | 3.09 | 0.74 | 31.49% | 3.09 | 3.09 | 3.09 | 100 |
May 03 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 02 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Apr 30 2024 | 2.35 | -0.51 | -17.83% | 2.56 | 2.56 | 2.35 | 3,300 |
Apr 29 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Apr 26 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Apr 25 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Apr 24 2024 | 2.86 | 0.36 | 14.40% | 2.66 | 2.86 | 2.64 | 500 |
Apr 23 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
Apr 22 2024 | 2.50 | -0.20 | -7.41% | 2.50 | 2.50 | 2.50 | 1,400 |
Apr 19 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Apr 18 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Apr 17 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Apr 16 2024 | 2.70 | -0.31 | -10.30% | 2.70 | 2.70 | 2.70 | 2,100 |
Apr 15 2024 | 3.01 | -0.69 | -18.65% | 3.01 | 3.01 | 3.01 | 400 |
Apr 12 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
Apr 11 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
Apr 10 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |