Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ITUBF313 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.79 | -0.02 | -0.52% | 3.79 | 3.79 | 3.79 | 3,000 |
| May 16 2024 | 3.81 | -0.04 | -1.04% | 4.07 | 4.07 | 3.81 | 4,000 |
| May 15 2024 | 3.85 | -0.13 | -3.27% | 3.92 | 3.92 | 3.81 | 4,200 |
| May 14 2024 | 3.98 | 0.31 | 8.45% | 3.85 | 4.12 | 3.85 | 181,000 |
| May 13 2024 | 3.67 | 0.35 | 10.54% | 3.66 | 3.67 | 3.66 | 2,000 |
| May 10 2024 | 3.32 | 0.25 | 8.14% | 3.22 | 3.62 | 3.22 | 93,300 |
| May 09 2024 | 3.07 | -0.80 | -20.67% | 3.42 | 3.42 | 3.05 | 20,200 |
| May 08 2024 | 3.87 | 0.21 | 5.74% | 3.73 | 3.99 | 3.73 | 27,900 |
| May 07 2024 | 3.66 | 0.57 | 18.45% | 3.07 | 3.66 | 3.07 | 7,800 |
| May 06 2024 | 3.09 | 0.74 | 31.49% | 3.09 | 3.09 | 3.09 | 100 |
| May 03 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| May 02 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| Apr 30 2024 | 2.35 | -0.51 | -17.83% | 2.56 | 2.56 | 2.35 | 3,300 |
| Apr 29 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
| Apr 26 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
| Apr 25 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
| Apr 24 2024 | 2.86 | 0.36 | 14.40% | 2.66 | 2.86 | 2.64 | 500 |
| Apr 23 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 22 2024 | 2.50 | -0.20 | -7.41% | 2.50 | 2.50 | 2.50 | 1,400 |
| Apr 19 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| Apr 18 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| Apr 17 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| Apr 16 2024 | 2.70 | -0.31 | -10.30% | 2.70 | 2.70 | 2.70 | 2,100 |
| Apr 15 2024 | 3.01 | -0.69 | -18.65% | 3.01 | 3.01 | 3.01 | 400 |
| Apr 12 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| Apr 11 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| Apr 10 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| Apr 09 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| Apr 08 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
