Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBF321 Ex:30,5 21/06/2024 | ITUBF321 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 30.50 | 6/21/2024 | 35 days | Call | European | ITM | 2.80 | 0.27 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -4.95% | 3.07 | 14:52:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.12 | 3.07 | 3.23 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBF321 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBF321 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.07 | -0.16 | -4.95% | 3.00 | 3.12 | 3.00 | 43,100 |
| May 16 2024 | 3.23 | 0.11 | 3.53% | 3.16 | 3.23 | 3.16 | 11,000 |
| May 15 2024 | 3.12 | -0.15 | -4.59% | 3.28 | 3.28 | 3.10 | 10,000 |
| May 14 2024 | 3.27 | 0.30 | 10.10% | 3.15 | 3.41 | 3.12 | 187,200 |
| May 13 2024 | 2.97 | 0.32 | 12.08% | 2.92 | 3.00 | 2.74 | 13,100 |
| May 10 2024 | 2.65 | 0.29 | 12.29% | 2.55 | 2.93 | 2.54 | 121,800 |
| May 09 2024 | 2.36 | -0.82 | -25.79% | 2.64 | 2.64 | 2.34 | 32,400 |
| May 08 2024 | 3.18 | 0.21 | 7.07% | 3.22 | 3.29 | 3.14 | 18,800 |
| May 07 2024 | 2.97 | 0.47 | 18.80% | 2.97 | 2.97 | 2.97 | 4,500 |
| May 06 2024 | 2.50 | 0.10 | 4.17% | 2.50 | 2.50 | 2.50 | 600 |
| May 03 2024 | 2.40 | 0.20 | 9.09% | 2.36 | 2.68 | 2.36 | 2,800 |
| May 02 2024 | 2.20 | 0.18 | 8.91% | 1.91 | 2.20 | 1.91 | 9,200 |
| Apr 30 2024 | 2.02 | -0.12 | -5.61% | 2.24 | 2.24 | 2.02 | 26,500 |
| Apr 29 2024 | 2.14 | -0.11 | -4.89% | 2.15 | 2.17 | 2.14 | 6,300 |
| Apr 26 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 25 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 24 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 500 |
| Apr 23 2024 | 2.25 | 0.15 | 7.14% | 2.25 | 2.25 | 2.25 | 300 |
| Apr 22 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Apr 19 2024 | 2.10 | -0.05 | -2.33% | 2.10 | 2.10 | 2.10 | 300 |
| Apr 18 2024 | 2.15 | 0.07 | 3.37% | 2.15 | 2.15 | 2.15 | 17,600 |
