ITUBF321 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.01 | -0.29 | -22.31% | 1.10 | 1.15 | 1.00 | 7,400 |
May 29 2024 | 1.30 | -0.15 | -10.34% | 1.26 | 1.30 | 1.03 | 24,100 |
May 28 2024 | 1.45 | -0.15 | -9.38% | 1.72 | 1.73 | 1.45 | 6,900 |
May 27 2024 | 1.60 | -0.05 | -3.03% | 1.55 | 1.62 | 1.55 | 4,100 |
May 24 2024 | 1.65 | -0.35 | -17.50% | 1.99 | 2.02 | 1.65 | 47,000 |
May 23 2024 | 2.00 | -0.30 | -13.04% | 1.93 | 2.19 | 1.93 | 33,400 |
May 22 2024 | 2.30 | -0.71 | -23.59% | 2.49 | 2.49 | 2.29 | 20,600 |
May 21 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
May 20 2024 | 3.01 | -0.06 | -1.95% | 3.01 | 3.01 | 3.01 | 1,300 |
May 17 2024 | 3.07 | -0.16 | -4.95% | 3.00 | 3.12 | 3.00 | 43,100 |
May 16 2024 | 3.23 | 0.11 | 3.53% | 3.16 | 3.23 | 3.16 | 11,000 |
May 15 2024 | 3.12 | -0.15 | -4.59% | 3.28 | 3.28 | 3.10 | 10,000 |
May 14 2024 | 3.27 | 0.30 | 10.10% | 3.15 | 3.41 | 3.12 | 187,200 |
May 13 2024 | 2.97 | 0.32 | 12.08% | 2.92 | 3.00 | 2.74 | 13,100 |
May 10 2024 | 2.65 | 0.29 | 12.29% | 2.55 | 2.93 | 2.54 | 121,800 |
May 09 2024 | 2.36 | -0.82 | -25.79% | 2.64 | 2.64 | 2.34 | 32,400 |
May 08 2024 | 3.18 | 0.21 | 7.07% | 3.22 | 3.29 | 3.14 | 18,800 |
May 07 2024 | 2.97 | 0.47 | 18.80% | 2.97 | 2.97 | 2.97 | 4,500 |
May 06 2024 | 2.50 | 0.10 | 4.17% | 2.50 | 2.50 | 2.50 | 600 |
May 03 2024 | 2.40 | 0.20 | 9.09% | 2.36 | 2.68 | 2.36 | 2,800 |
May 02 2024 | 2.20 | 0.18 | 8.91% | 1.91 | 2.20 | 1.91 | 9,200 |
Apr 30 2024 | 2.02 | -0.12 | -5.61% | 2.24 | 2.24 | 2.02 | 26,500 |
Apr 29 2024 | 2.14 | -0.11 | -4.89% | 2.15 | 2.17 | 2.14 | 6,300 |
Apr 26 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
Apr 25 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
Apr 24 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 500 |
Apr 23 2024 | 2.25 | 0.15 | 7.14% | 2.25 | 2.25 | 2.25 | 300 |
Apr 22 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 19 2024 | 2.10 | -0.05 | -2.33% | 2.10 | 2.10 | 2.10 | 300 |
Apr 18 2024 | 2.15 | 0.07 | 3.37% | 2.15 | 2.15 | 2.15 | 17,600 |
Apr 17 2024 | 2.08 | -0.07 | -3.26% | 2.08 | 2.08 | 2.08 | 10,000 |
Apr 16 2024 | 2.15 | -0.70 | -24.56% | 2.10 | 2.15 | 2.10 | 5,400 |
Apr 15 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 12 2024 | 2.85 | -1.95 | -40.63% | 2.85 | 2.85 | 2.85 | 1,200 |
Apr 11 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Apr 10 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Apr 09 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Apr 08 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Apr 05 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Apr 04 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Apr 03 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Apr 02 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Apr 01 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Mar 28 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Mar 27 2024 | 4.80 | 1.14 | 31.15% | 4.80 | 4.80 | 4.80 | 3,500 |
Mar 26 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Mar 25 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Mar 22 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Mar 21 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Mar 20 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Mar 19 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Mar 18 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Mar 15 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Mar 14 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Mar 13 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Mar 12 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Mar 11 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Mar 08 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Mar 07 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Mar 06 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Mar 05 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Mar 04 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |