Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ITUBG331 Ex:31,72 19/07/2024 | ITUBG331 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
31.72 | 7/19/2024 | 47 days | Call | European | OTM | -0.72 | 1.62 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBG331 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBG331 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
May 29 2024 | 0.90 | -0.14 | -13.46% | 0.89 | 0.92 | 0.81 | 24,100 |
May 28 2024 | 1.04 | -0.05 | -4.59% | 1.22 | 1.22 | 1.04 | 87,900 |
May 27 2024 | 1.09 | -0.12 | -9.92% | 1.13 | 1.13 | 1.06 | 15,200 |
May 24 2024 | 1.21 | -0.25 | -17.12% | 1.40 | 1.40 | 1.21 | 200 |
May 23 2024 | 1.46 | -0.17 | -10.43% | 1.46 | 1.46 | 1.46 | 1,000 |
May 22 2024 | 1.63 | -0.55 | -25.23% | 1.88 | 1.88 | 1.63 | 9,600 |
May 21 2024 | 2.18 | 0.04 | 1.87% | 2.18 | 2.18 | 2.18 | 19,500 |
May 20 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 17 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 16 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 15 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 14 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 13 2024 | 2.14 | -0.06 | -2.73% | 2.14 | 2.14 | 2.14 | 300 |
May 10 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 09 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 07 2024 | 2.20 | -1.62 | -42.41% | 2.20 | 2.20 | 2.20 | 100 |
May 06 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
May 03 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |