Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ITUBG348 Ex:33,47 19/07/2024 | ITUBG348 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
33.47 | 7/19/2024 | 63 days | Call | American | OTM | -0.17 | 1.35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.11 | 1.11 | 1.22 | 1.18 | 1.19 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBG348 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBG348 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.18 | -0.01 | -0.84% | 1.11 | 1.22 | 1.11 | 3,473,700 |
May 16 2024 | 1.19 | -0.08 | -6.30% | 1.23 | 1.23 | 1.19 | 3,200 |
May 15 2024 | 1.27 | -0.04 | -3.05% | 1.32 | 1.36 | 1.19 | 17,000 |
May 14 2024 | 1.31 | 0.29 | 28.43% | 1.24 | 1.35 | 1.24 | 2,600 |
May 13 2024 | 1.02 | -0.05 | -4.67% | 1.01 | 1.05 | 0.98 | 58,000 |
May 10 2024 | 1.07 | 0.55 | 105.77% | 1.07 | 1.07 | 1.07 | 100 |
May 09 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
May 08 2024 | 0.52 | -0.73 | -58.40% | 1.25 | 1.25 | 0.52 | 700 |
May 07 2024 | 1.25 | 0.30 | 31.58% | 0.95 | 1.25 | 0.95 | 1,200 |
May 06 2024 | 0.95 | -0.05 | -5.00% | 1.01 | 1.07 | 0.95 | 2,200 |
May 03 2024 | 1.00 | -0.04 | -3.85% | 0.98 | 1.00 | 0.98 | 900 |
May 02 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 30 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 29 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 26 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 25 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 24 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 23 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 22 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 19 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 18 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |