ITUBG348 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.21 | -0.09 | -30.00% | 0.24 | 0.24 | 0.21 | 572,800 |
May 29 2024 | 0.30 | -0.04 | -11.76% | 0.25 | 0.31 | 0.23 | 823,400 |
May 28 2024 | 0.34 | -0.04 | -10.53% | 0.42 | 0.43 | 0.34 | 170,700 |
May 27 2024 | 0.38 | -0.07 | -15.56% | 0.42 | 0.42 | 0.35 | 51,400 |
May 24 2024 | 0.45 | -0.12 | -21.05% | 0.54 | 0.54 | 0.40 | 50,100 |
May 23 2024 | 0.57 | -0.20 | -25.97% | 0.59 | 0.62 | 0.56 | 86,000 |
May 22 2024 | 0.77 | -0.20 | -20.62% | 0.81 | 0.81 | 0.76 | 4,200 |
May 21 2024 | 0.97 | -0.09 | -8.49% | 1.08 | 1.08 | 0.90 | 34,300 |
May 20 2024 | 1.06 | -0.12 | -10.17% | 1.09 | 1.21 | 1.06 | 30,100 |
May 17 2024 | 1.18 | -0.01 | -0.84% | 1.11 | 1.22 | 1.11 | 3,473,700 |
May 16 2024 | 1.19 | -0.08 | -6.30% | 1.23 | 1.23 | 1.19 | 3,200 |
May 15 2024 | 1.27 | -0.04 | -3.05% | 1.32 | 1.36 | 1.19 | 17,000 |
May 14 2024 | 1.31 | 0.29 | 28.43% | 1.24 | 1.35 | 1.24 | 2,600 |
May 13 2024 | 1.02 | -0.05 | -4.67% | 1.01 | 1.05 | 0.98 | 58,000 |
May 10 2024 | 1.07 | 0.55 | 105.77% | 1.07 | 1.07 | 1.07 | 100 |
May 09 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
May 08 2024 | 0.52 | -0.73 | -58.40% | 1.25 | 1.25 | 0.52 | 700 |
May 07 2024 | 1.25 | 0.30 | 31.58% | 0.95 | 1.25 | 0.95 | 1,200 |
May 06 2024 | 0.95 | -0.05 | -5.00% | 1.01 | 1.07 | 0.95 | 2,200 |
May 03 2024 | 1.00 | -0.04 | -3.85% | 0.98 | 1.00 | 0.98 | 900 |
May 02 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 30 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 29 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 26 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 25 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 24 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 23 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 22 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 19 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 18 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 17 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 16 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 15 2024 | 1.04 | -0.46 | -30.67% | 1.04 | 1.04 | 1.04 | 100 |
Apr 12 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 10 2024 | 1.50 | -0.36 | -19.35% | 1.50 | 1.50 | 1.50 | 200 |
Apr 09 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
Apr 08 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
Apr 05 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
Apr 04 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
Apr 03 2024 | 1.86 | -0.59 | -24.08% | 1.86 | 1.86 | 1.86 | 100 |
Apr 02 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Apr 01 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 28 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 27 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 26 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 25 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 22 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 21 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 20 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 19 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 18 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 15 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 14 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 13 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 12 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 11 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 08 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 07 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 06 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 05 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Mar 04 2024 | 2.45 | 0.23 | 10.36% | 2.45 | 2.45 | 2.45 | 200 |