Jacobs Solutdrn More Historical Data - J1EG34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Jacobs Solutdrn (J1EG34)
Jacobs Solutdrn (J1EG34) Historical

J1EG34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	365.93	0.00	0.00%	365.93	365.93	365.93	0
Jun 07 2024	365.93	0.00	0.00%	365.93	365.93	365.93	0
Jun 06 2024	365.93	2.33	0.64%	365.93	365.93	365.93	20
Jun 05 2024	363.60	0.00	0.00%	363.60	363.60	363.60	0
Jun 04 2024	363.60	3.45	0.96%	362.43	363.60	362.05	99
Jun 03 2024	360.15	0.00	0.00%	360.15	360.15	360.15	0
May 31 2024	360.15	0.00	0.00%	360.15	360.15	360.15	0
May 29 2024	360.15	0.00	0.00%	360.15	360.15	360.15	0
May 28 2024	360.15	0.00	0.00%	360.15	360.15	360.15	0
May 27 2024	360.15	0.00	0.00%	360.15	360.15	360.15	0
May 24 2024	360.15	0.00	0.00%	360.15	360.15	360.15	0
May 23 2024	360.15	0.00	0.00%	360.15	360.15	360.15	0
May 22 2024	360.15	0.00	0.00%	360.15	360.15	360.15	0
May 21 2024	360.15	0.00	0.00%	360.15	360.15	360.15	0
May 20 2024	360.15	0.00	0.00%	360.15	360.15	360.15	0
May 17 2024	360.15	-6.15	-1.68%	360.15	360.15	360.15	30
May 16 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
May 15 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
May 14 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
May 13 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
May 10 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
May 09 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
May 08 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
May 07 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
May 06 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
May 03 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
May 02 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 30 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 29 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 26 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 25 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 24 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 23 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 22 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 19 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 18 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 17 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 16 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 15 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 12 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 11 2024	366.30	0.00	0.00%	366.30	366.30	366.30	0
Apr 10 2024	366.30	-4.70	-1.27%	367.00	367.12	366.30	650
Apr 09 2024	371.00	0.00	0.00%	371.00	371.00	371.00	0
Apr 08 2024	371.00	-6.72	-1.78%	371.00	371.00	371.00	65
Apr 05 2024	377.72	0.00	0.00%	377.72	377.72	377.72	0
Apr 04 2024	377.72	0.00	0.00%	377.72	377.72	377.72	0
Apr 03 2024	377.72	0.00	0.00%	377.72	377.72	377.72	0
Apr 02 2024	377.72	10.97	2.99%	379.30	379.30	377.72	119
Apr 01 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 28 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 27 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 26 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 25 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 22 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 21 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 20 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 19 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 18 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 15 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 14 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0
Mar 13 2024	366.75	0.00	0.00%	366.75	366.75	366.75	0

Jacobs Solutdrn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions