BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40727
0.13%
Bitcoin
92,530.52
0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Fof Jhsf Capital Instit Fii Cf (JCIN11)

  7. Fof Jhsf Capital Instit Fii Cf (JCIN11) Historical

Fof Jhsf Capital Instit Fii Cf

Fof Jhsf Capital Instit Fii Cf (JCIN11)

BOV
150.00
0.00
(0.00%)
Closed November 26 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015015015018000150FU
40015015015018000150FU
12-0.66-0.438072481083150.6615215087874151.42433539FU
26-1.82-1.19878803847151.82152112.2576409151.1896365FU
52-1.82-1.19878803847151.82152112.2576409151.1896365FU
156-1.82-1.19878803847151.82152112.2576409151.1896365FU
260-1.82-1.19878803847151.82152112.2576409151.1896365FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173265654015000.001501501500
173257014015000.001501501500
1732310940150-1.39-0.9215015015018000
1732224600151.3899900.00151.38999151.38999151.389990
1732051800151.3899900.00151.38999151.38999151.389990
1731965400151.3899900.00151.38999151.38999151.389990
1731619800151.3899900.00151.38999151.38999151.389990
1731533400151.3899900.00151.38999151.38999151.389990
1731447000151.3899900.00151.38999151.38999151.389990
1731360600151.3899900.00151.38999151.38999151.389990
1731101400151.3899900.00151.38999151.38999151.389990
1731015000151.3899900.00151.38999151.38999151.389990
1730928600151.3899900.00151.38999151.38999151.389990
1730842200151.3899900.00151.38999151.38999151.389990
1730755800151.3899900.00151.38999151.38999151.389990
1730496600151.3899900.00151.38999151.38999151.389990
1730410200151.3899900.00151.38999151.38999151.389990
1730323800151.3899900.00151.38999151.38999151.389990
1730237400151.3899900.00151.38999151.38999151.389990
1730151000151.3899900.00151.38999151.38999151.389990
1729891800151.3899900.00151.38999151.38999151.389990
1729805400151.3899900.00151.38999151.38999151.389990
1729719000151.3899900.00151.38999151.38999151.389990
1729632600151.3899900.00151.38999151.38999151.389990
1729546200151.3899900.00151.38999151.38999151.389990
1729287000151.3899900.00151.38999151.38999151.389990
1729200600151.3899900.00151.38999151.38999151.389990
1729114200151.3899900.00151.38999151.38999151.389990
1729027800151.3899900.00151.38999151.38999151.389990
1728941400151.3899900.00151.38999151.38999151.389990
1728682200151.3899900.00151.38999151.38999151.389990
1728595800151.3899900.00151.38999151.38999151.389990
1728509400151.3899900.00151.38999151.38999151.389990
1728423000151.3899900.00151.38999151.38999151.389990
1728336600151.3899900.00151.38999151.38999151.389990
1728077400151.3899900.00151.38999151.38999151.389990
1727991000151.3899900.00151.38999151.38999151.389990
1727904600151.3899900.00151.38999151.38999151.389990
1727818200151.3899900.00151.38999151.38999151.389990
1727731800151.3899900.00151.38999151.38999151.389990
1727472600151.3899900.00151.38999151.38999151.38999267500
1727386140151.3899900.00151.38999151.38999151.389990
1727299740151.3899900.00151.38999151.38999151.38999132109
1727213400151.3899900.00151.38999151.38999151.389990
1727127000151.3899900.00151.38999151.38999151.389990
1726867800151.3899900.00151.38999151.38999151.389990
1726781400151.38999-0.61-0.40151.38999151.38999151.3899925102
172669500015200.001521521520
172660860015200.001521521520
172652220015200.001521521520
172626300015200.001521521520
172617660015200.001521521520
172609020015200.001521521520
172600380015200.001521521520
172591740015200.001521521520
17256582001521.340.8915215215278233
1725571800150.6600.00150.66150.66150.660
1725485400150.6600.00150.66150.66150.666300
1725399000150.6600.00150.66150.66150.660
1725312600150.6600.00150.66150.66150.660
1725053400150.6600.00150.66150.66150.660
1724967000150.6600.00150.66150.66150.6610000
1724880600150.6600.00150.66150.66150.665300
1724763600150.6600.00150.66150.66150.660

Your Recent History

BOV
JCIN11
Fof Jhsf Capital Instit ...
TSXV
CSTR
CryptoStar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49