Volume | 111 |
|
|||||
News | - | ||||||
Day High | 76.59 | Low High |
|||||
Day Low | 75.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jfl Living Fundo DE Investimento Imobiliario | JFLL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.59 | 75.54 | 76.59 | 75.54 | 75.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
50 | 111 | 76.31 | 8,470 | - | 66.04 - 83.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:45:20 | 1 | 75.54 | BRL |
News Jfl Living Fundo DE Inve...
Forum Jfl Living Fundo DE Inve...
No Forum Threads FoundAdd a New Thread
JFLL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.00 | 77.68 | 74.00 | 75.07 | 127 | 1.54 | 2.08% |
1 Month | 78.00 | 78.67 | 73.12 | 75.20 | 870 | -2.46 | -3.15% |
3 Months | 76.00 | 83.00 | 73.01 | 74.00 | 3,657 | -0.46 | -0.61% |
6 Months | 75.01 | 83.00 | 70.11 | 74.07 | 2,333 | 0.53 | 0.71% |
1 Year | 68.99 | 83.00 | 66.04 | 73.83 | 1,670 | 6.55 | 9.49% |
3 Years | 95.99 | 96.49 | 55.50 | 72.51 | 1,639 | -20.45 | -21.30% |
5 Years | 93.01 | 99.94 | 55.50 | 74.73 | 1,655 | -17.47 | -18.78% |