ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jfl Living Fundo DE Investimento Imobiliario

Jfl Living Fundo DE Investimento Imobiliario (JFLL11)

69.37
-0.60
(-0.86%)
Closed February 23 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
69.37
Bid
0.00
Ask
0.00
Volume
241
69.35 Day's Range 69.96
67.98 52 Week Range 83.00
Previous Close
69.97
Open
69.96
Last Trade
13
@
69.37
Last Trade Time
Average Volume (3m)
5,494
Financial Volume
R$ 16,769
VWAP
69.58

JFLL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.921.3440467494568.457167.98106169.40555702FU
4-0.68-0.97073518915170.0572.567.98203969.16718118FU
12-2.95-4.0790929203572.3275.167.98549471.75638166FU
26-1.06-1.5050404657170.4375.4967.98740372.72815793FU
52-7.09-9.2728223907976.468367.98491972.97980317FU
156-5.62-7.4943325776874.9984.8955.5263471.87338749FU
260-23.64-25.416621868693.0199.9455.5235473.88579053FU

JFLL11 - Frequently Asked Questions (FAQ)

What is the current Jfl Living Fundo DE Inve... share price?
The current share price of Jfl Living Fundo DE Inve... is R$ 69.37
What is the 1 year trading range for Jfl Living Fundo DE Inve... share price?
Jfl Living Fundo DE Inve... has traded in the range of R$ 67.98 to R$ 83.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
newflow newflow 2 minutes ago
"RESIDUAL SHAREHOLDERS INTERESTS"
The Total Liabilities line item reflects actual and certain estimated liabilities recorded on the accounting records of this receivership as of the date of this report, in accordance with current receivership accounting practices. Note that the Total Liabilit
COOP
trader53 trader53 2 minutes ago
DPLS Proud to Be an American, Again


https://investorshub.advfn.com/uimage/uploads/2024/11/28/fftibDan_Bieretz_and_Ed_Durkee_in_our_Military_Uniforms.PNG


https://youtu.be/O_PC_fy0fk0



https://investorshub.advfn.com/uimage/u
DPLS
jaramill jaramill 2 minutes ago
$HHSE: Social Media Ads Launch THIS WEEKEND with Theatre Chains, FaceBook and Instagram for UNHOLY SONG

Friday, February 21, 2025


https://hannoverhousemovies.blogspot.com/2025/02/social-media-ads-launch-this-weekend.html HHSE Blog - Social Media Ads Launch THI
HHSE
jaramill jaramill 2 minutes ago
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449 $
HHSE ROKU
jaramill jaramill 2 minutes ago
$HHSE:..CEO's Unholy-Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls $HHSE:..CEO's Unholy-Song (movie) Interview
HHSE
jaramill jaramill 3 minutes ago
15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders
HHSE
JamesLH JamesLH 3 minutes ago
Spoken like a true stock pumping scammer.. LMFAO
SNPW
Stern is Bald Stern is Bald 3 minutes ago
Doge has nothing to do with this ding dong
FNMA
ergo sum ergo sum 3 minutes ago
In Trump’s Alternate Reality, Lies and Distortions Drive Change
Condoms for Gaza? Ukraine started the war with Russia? The president’s manipulations of the truth lay the groundwork for radical change.

Nyt
SC8 SC8 4 minutes ago
Need clinic data to make that claim. We only have one anecdote from MK so far, and in that case, portion of tumor remained alive 30 days after Radiogel application.
RDGL
HGilS HGilS 6 minutes ago
Here you go

Public Company’s Financial Reporting Requirement Relating To Acquisitions
September 8, 2020

The U.S. Securities and Exchange Commission (the “SEC”) believes that it is in the public interest for companies (“U.S. Public Companies”) with reporting oblig
ELTP
Genz2 Genz2 6 minutes ago
https://www.ttnews.com/articles/rivian-uaw-neutrality-deal
https://www.teslarati.com/rivian-q4-2024-financial-results/amp/
Should Rivian get unionized IF they even get a deal with Trump?? They’d stand a better CHANCE of paying back the loan if they were non unionized like Tesla, plus
TSLA
chxal chxal 7 minutes ago
Always redundant and meaningless? More truth and FACTS in HIS posts than you can seem to muster up, take a vote on the board, you or Navy, who has more cred and respect? (shouldn't take long to figure out.....)
FNMA
Lime Time Lime Time 8 minutes ago
Don't have to be in Canada to buy it.

These people have zero common sense
CRGP
SC8 SC8 8 minutes ago
First need to submit an IDE application to get a decision. Ball has been and remains with MK to do that.
RDGL
rickstereo3333 rickstereo3333 8 minutes ago
Nobody believes anything you post Muppet. lololsss
RDGL
StockItOut StockItOut 8 minutes ago
#1 reason Gold up, because of 15-20 years of massive money printing, money dilution.

(you linked to an image, not the full article)
BMXI
NY1972 NY1972 8 minutes ago
Revealing .. T-Dxd and EGFR mut, KRAS ....
FATE
al44 al44 9 minutes ago
Getting right down to it-

https://i.imgur.com/YRostiQ.jpg
3331 3331 9 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
3331 3331 10 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Hoskuld Hoskuld 10 minutes ago
Roger, the average for Q4 was just over 1,000 patients per week with momentum building through the end of the year despite holidays. My estimate is, IMO, extremely conservative: no additional growth in new patients per week. This seems unlikely though so I expect those estimates of mine are low.
VRNA
al44 al44 10 minutes ago
2 thumbs up-

https://i.imgur.com/Cz6eFX7.jpg
SC8 SC8 10 minutes ago
You mean waiting on MK to de-hibernate. The bottleneck is with RDGL, not FDA.
RDGL

Your Recent History

Delayed Upgrade Clock