ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jfl Living Fundo DE Investimento Imobiliario

Jfl Living Fundo DE Investimento Imobiliario (JFLL11)

69.05
-0.31
(-0.45%)
Closed January 20 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
69.05
Bid
69.01
Ask
72.96
Volume
262
69.05 Day's Range 69.81
69.05 52 Week Range 83.00
Previous Close
69.36
Open
69.36
Last Trade
43
@
69.05
Last Trade Time
Average Volume (3m)
14,959
Financial Volume
R$ 18,142
VWAP
69.246

JFLL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.92-2.7053684655570.9772.9569.0573670.40336322FU
4-2.68-3.7362330963371.7375.169.05114471.80704667FU
12-1.12-1.5961236995970.1775.4969.051495973.10380107FU
26-4.95-6.689189189197475.4969.05761572.86399314FU
52-6.46-8.5551582571875.518369.05501173.16824346FU
156-4.34-5.9136122087573.3984.8955.5264672.03008901FU
260-23.96-25.760670895693.0199.9455.5236673.9756795FU

JFLL11 - Frequently Asked Questions (FAQ)

What is the current Jfl Living Fundo DE Inve... share price?
The current share price of Jfl Living Fundo DE Inve... is R$ 69.05
What is the 1 year trading range for Jfl Living Fundo DE Inve... share price?
Jfl Living Fundo DE Inve... has traded in the range of R$ 69.05 to R$ 83.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(20.83%)
195.2k
AZEV3Azevedo Travassos Sa
R$ 1.20
(12.15%)
1.72M
AZEV4Azevedo Travassos Sa
R$ 1.20
(12.15%)
8.41M
BRKM3Braskem Sa
R$ 13.98
(10.17%)
9k
NGRD3Neogrid Participacoes SA
R$ 22.50
(9.81%)
49.6k
HETA4Hercules SA Fabrica De Talheres
R$ 5.46
(-13.33%)
500
SEQL3Sequoia Logistica e Transportes SA
R$ 2.94
(-11.45%)
1.11M
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
400
GPAR3Companhia Celg de Participacoes Celgpar
R$ 24.91
(-9.42%)
100
BMIN4Bco Mercantil Invests Sa
R$ 16.57
(-7.94%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(1.34%)
45.85M
CSAN3Cosan SA
R$ 7.64
(-6.83%)
36.88M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
27.66M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
23.62M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
23.08M

Discussion

View Full Feed
Guido2 Guido2 5 minutes ago
Ackerman. He and you are the only ones skeered the prices are going down. Ackman and the rest of us believe they going to the moon.
FNMA
Doc logic Doc logic 6 minutes ago
Hopeforthefuture3,

Well for the sake of the patients and united NWBO shareholders who have benefitted and will benefit from your somewhat price stabilizing long term long position I expect and pray for you to be handsomely blessed; ). Best wishes.
NWBO
delerious1 delerious1 6 minutes ago
Imagine if no one took a chance on starting a business, or restarting a mining business when the timing looked right, in this case Gold and other precious metal prices soaring...imagine if all those entrepeneurs said : "no too risky" we don't want to offend the naysayers....production in the USA wou
NBRI
Zorax Zorax 7 minutes ago
Everybody inside paid to be there. Donations or ticket prices.

I'm not sure, but I don't believe any president in our history marketed his inauguration.
RobotDroid RobotDroid 7 minutes ago
As usual, the paid pumpers predictions are wrong. Lp hires morons to pump fluff.
NWBO
ChannelTrader ChannelTrader 7 minutes ago
https://www.youtube.com/watch?v=3Qz1GMpOtUY
getmoreshares getmoreshares 9 minutes ago
https://pbs.twimg.com/media/GhvovkyW8AAWqDj?format=jpg&name=small
getmoreshares getmoreshares 9 minutes ago
https://pbs.twimg.com/media/GhvovkyW8AAWqDj?format=jpg&name=small
TightCoil TightCoil 9 minutes ago
Ackerman or Ackman?

Which one helped you
FNMA
urge2surge urge2surge 9 minutes ago
Yep first fib retrace. Steady eddy!
FDCT
getmoreshares getmoreshares 9 minutes ago
https://pbs.twimg.com/media/GhvovkyW8AAWqDj?format=jpg&name=small
TMaga TMaga 10 minutes ago
2025 should be a great year
If the weather gets warmer it will be.
ADHC
RobotDroid RobotDroid 10 minutes ago
He doesn't. Hopium is huge with this POS stock and company run by grifters.
NWBO
dbergh dbergh 11 minutes ago
Good for him, you spawn brained moron.

I know what he said , But if your family did Nothing wrong ? ? why do they need a Pardon > Hmm
TMaga TMaga 12 minutes ago
$1.15 from the IPO of $8.00
Largest R/S in OTC History
Our shares are worth sh.t after the R/S
Holman stole the HCMC assets and gifted himself $12 million of preferred shares
7 years the investors of HCMC have not made even a fraction of a fraction of a penny.
HCMC
gfp927z gfp927z 13 minutes ago
>>> Copart, Inc. (CPRT) provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain.

It offers a range of services for processing and
CPRT
gfp927z gfp927z 13 minutes ago
>>> Copart, Inc. (CPRT) provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain.

It offers a range of services for processing and
CPRT
XMaster2023 XMaster2023 13 minutes ago
Only History will judge the moonshot program. At face value I would agree with your assessment. However, the fat lady has not sung yet. Perhaps in a couple of years.
NWBO
Lime Time Lime Time 14 minutes ago
There it is. Attorney Letter 🚀

What a great time.
MEDH
sumbuysumsell sumbuysumsell 14 minutes ago
Gosh and golly gee, this sounds like FUD in and of itself!! Paid FUDster alert!!
That's why I'm waiting for lower prices
AVXL
Juststoppingby Juststoppingby 15 minutes ago
… the fact that sophisticated investors are willing to inject significant capital ... They’ve must’ve had access to non-public information about CRTG’s future.
I believe so.
Nov 14, 2024, 8-K filing.
SUBSCRIPTION AGREEMENT

16. Confidentiality. The Purchaser acknow
CRTG
gfp927z gfp927z 15 minutes ago
>>> Copart, Inc. (CPRT) provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain.

It offers a range of services for processing and
CPRT

Your Recent History

Delayed Upgrade Clock