We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -2.06250991591 | 63.03 | 63.34 | 61.5 | 1508 | 62.12065672 | FU |
| 4 | -1.29 | -2.04696921612 | 63.02 | 66.44 | 60.55 | 2728 | 62.85082668 | FU |
| 12 | 8.2 | 15.3185129834 | 53.53 | 66.56 | 48.5 | 4021 | 57.58887358 | FU |
| 26 | -9.25 | -13.0318399549 | 70.98 | 70.98 | 48 | 5749 | 57.80177315 | FU |
| 52 | -28.45 | -31.5480150809 | 90.18 | 91.8 | 48 | 7014 | 69.46501864 | FU |
| 156 | -37.77 | -37.959798995 | 99.5 | 105.24 | 48 | 4420 | 81.75749743 | FU |
| 260 | -34.27 | -35.6979166667 | 96 | 105.24 | 48 | 4169 | 82.8260205 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 61.73 | -0.55 | -0.88 | 62.2 | 63.22 | 61.73 | 2898 |
| 1745616600 | 62.28 | -0.02 | -0.03 | 63 | 63.08 | 62.28 | 2029 |
| 1745530200 | 62.3 | 0.01 | 0.02 | 62.06 | 62.89 | 61.73 | 1003 |
| 1745443740 | 62.29 | 0.78 | 1.27 | 61.84 | 63.34 | 61.5 | 1702 |
| 1745357400 | 61.51 | -0.89 | -1.43 | 63.03 | 63.22 | 61.51 | 1296 |
| 1744925400 | 62.4 | 0.1 | 0.16 | 61.67 | 63.35 | 61.67 | 1283 |
| 1744839000 | 62.3 | -1.1 | -1.74 | 61.62 | 63.38 | 61.62 | 3104 |
| 1744752600 | 63.4 | -0.58 | -0.91 | 64 | 64 | 62.06 | 3068 |
| 1744666200 | 63.98 | 1.08 | 1.72 | 62.75 | 63.99 | 62.75 | 1015 |
| 1744407000 | 62.9 | -0.1 | -0.16 | 61.74 | 63.86 | 61.74 | 2000 |
| 1744320600 | 63 | 0.5 | 0.80 | 62.38 | 63 | 61.53 | 1649 |
| 1744234200 | 62.5 | 1.94 | 3.20 | 60.55 | 63.3 | 60.55 | 3737 |
| 1744147800 | 60.56 | -2.43 | -3.86 | 63 | 63 | 60.55 | 5446 |
| 1744061400 | 62.99 | -1.41 | -2.19 | 62.68 | 63.84 | 61.22 | 2233 |
| 1743802200 | 64.4 | 1.38 | 2.19 | 63.02 | 64.489999 | 63.02 | 726 |
| 1743715800 | 63.02 | -0.08 | -0.13 | 62.56 | 64.87 | 62.56 | 3236 |
| 1743629400 | 63.1 | -1.9 | -2.92 | 64.379999 | 64.379999 | 63 | 8403 |
| 1743542940 | 65 | 1.47 | 2.31 | 61.61 | 66.44 | 61.61 | 5679 |
| 1743456600 | 63.53 | 0.53 | 0.84 | 63.02 | 63.55 | 62.5 | 1503 |
| 1743197400 | 63 | 1.47 | 2.39 | 62.61 | 63.6 | 61.69 | 3894 |
| 1743111000 | 61.53 | -1.47 | -2.33 | 62.5 | 63.01 | 61.04 | 3272 |
| 1743024600 | 63 | -0.8 | -1.25 | 63.9 | 63.9 | 62.07 | 2821 |
| 1742938200 | 63.8 | -0.15 | -0.23 | 63.94 | 63.94 | 63.3 | 3372 |
| 1742851740 | 63.95 | 1.37 | 2.19 | 62.6 | 63.95 | 61.13 | 5065 |
| 1742592600 | 62.58 | -2.39 | -3.68 | 64.9 | 64.91 | 62.5 | 2212 |
| 1742506200 | 64.97 | 0.49 | 0.76 | 62.91 | 66.56 | 61.02 | 8689 |
| 1742419800 | 64.48 | 1.13 | 1.78 | 63.6 | 64.5 | 60.6 | 8870 |
| 1742333400 | 63.35 | 4.48 | 7.61 | 58.9 | 63.5 | 58.9 | 8074 |
| 1742247000 | 58.87 | -0.08 | -0.14 | 58.96 | 61 | 58.87 | 5609 |
| 1741987800 | 58.95 | -0.05 | -0.08 | 58.85 | 60.98 | 58.53 | 2650 |
| 1741901400 | 59 | 2.01 | 3.53 | 58.85 | 59 | 57 | 3104 |
| 1741814940 | 56.99 | 0.2 | 0.35 | 56.79 | 57.99 | 56.51 | 2290 |
| 1741728600 | 56.79 | 0 | 0.00 | 56.79 | 56.79 | 56.07 | 2438 |
| 1741642140 | 56.79 | -0.77 | -1.34 | 56.9 | 57.4 | 56.02 | 1135 |
| 1741382940 | 57.56 | 0.36 | 0.63 | 57.19 | 57.56 | 55.84 | 1820 |
| 1741296540 | 57.2 | 0.98 | 1.74 | 55.82 | 57.47 | 55.01 | 3892 |
| 1741210140 | 56.22 | -0.68 | -1.20 | 55.72 | 56.22 | 54.76 | 2728 |
| 1740778200 | 56.9 | 1.23 | 2.21 | 55.5 | 56.99 | 54.31 | 4622 |
| 1740691740 | 55.67 | 1.67 | 3.09 | 54 | 56 | 54 | 8915 |
| 1740605400 | 54 | 0 | 0.00 | 54 | 55 | 54 | 3990 |
| 1740519000 | 54 | 0.14 | 0.26 | 54.09 | 55.43 | 53.8 | 4617 |
| 1740432540 | 53.86 | 0.95 | 1.80 | 53.95 | 54.19 | 52.9 | 4013 |
| 1740173400 | 52.91 | 0.03 | 0.06 | 52.04 | 54.21 | 52.04 | 3019 |
| 1740087000 | 52.88 | -1.76 | -3.22 | 54.63 | 55.6 | 52.5 | 5414 |
| 1740000540 | 54.64 | 0.66 | 1.22 | 54.1 | 55.5 | 52 | 4828 |
| 1739914140 | 53.98 | 0.58 | 1.09 | 53.27 | 54 | 52.66 | 3675 |
| 1739827800 | 53.4 | 0.5 | 0.95 | 53.14 | 53.64 | 50.8 | 8609 |
| 1739568600 | 52.9 | 1.9 | 3.73 | 50.98 | 53.98 | 50.25 | 4161 |
| 1739482140 | 51 | 1.99 | 4.06 | 49.3 | 52.98 | 48.95 | 12080 |
| 1739395740 | 49.01 | -0.4 | -0.81 | 50.97 | 50.97 | 49.01 | 3034 |
| 1739309400 | 49.41 | 0.51 | 1.04 | 48.9 | 49.6 | 48.5 | 4576 |
| 1739222940 | 48.9 | 0 | 0.00 | 48.9 | 49.78 | 48.75 | 5206 |
| 1738963800 | 48.9 | -1.1 | -2.20 | 50.86 | 50.86 | 48.88 | 6767 |
| 1738877340 | 50 | -1.61 | -3.12 | 52 | 52 | 50 | 7297 |
| 1738790940 | 51.61 | 0.6 | 1.18 | 51.98 | 51.98 | 50.2 | 2764 |
| 1738704600 | 51.01 | -0.87 | -1.68 | 51.6 | 52.06 | 51 | 4573 |
| 1738618200 | 51.88 | -0.36 | -0.69 | 53.53 | 53.53 | 51.51 | 1993 |
| 1738358940 | 52.24 | 0.93 | 1.81 | 51.88 | 54.4 | 51.01 | 3564 |
| 1738272540 | 51.31 | -0.26 | -0.50 | 51.57 | 52.29 | 50.53 | 2887 |
| 1738186200 | 51.57 | -0.91 | -1.73 | 52.47 | 54.72 | 50.53 | 8833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
