Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson & Johnson | JNJB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.81 | 1.62% | 50.86 | 13:30:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.65 | 50.77 | 51.97 | 50.05 |
JNJB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.15 | 51.97 | 49.65 | 50.13 | 6,024 | -0.29 | -0.57% |
| 1 Month | 52.06 | 52.10 | 49.65 | 51.07 | 13,753 | -1.20 | -2.31% |
| 3 Months | 52.50 | 54.37 | 49.65 | 52.29 | 16,334 | -1.64 | -3.12% |
| 6 Months | 49.38 | 54.37 | 47.60 | 51.67 | 12,383 | 1.48 | 3.00% |
| 1 Year | 54.25 | 58.25 | 47.60 | 52.45 | 18,681 | -3.39 | -6.25% |
| 3 Years | 59.17 | 66.01 | 47.60 | 58.07 | 42,149 | -8.31 | -14.04% |
| 5 Years | 557.01 | 949.99 | 47.60 | 72.63 | 31,632 | -506.15 | -90.87% |
JNJB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 50.05 | -0.14 | -0.28% | 50.30 | 50.44 | 50.05 | 3,201 |
| Apr 29 2024 | 50.19 | 0.28 | 0.56% | 49.70 | 50.20 | 49.65 | 6,330 |
| Apr 26 2024 | 49.91 | -0.68 | -1.34% | 50.57 | 50.57 | 49.82 | 10,079 |
| Apr 25 2024 | 50.59 | -0.46 | -0.90% | 51.15 | 51.45 | 50.41 | 4,484 |
| Apr 24 2024 | 51.05 | -0.08 | -0.16% | 51.13 | 51.14 | 50.55 | 7,710 |
| Apr 23 2024 | 51.13 | -0.12 | -0.23% | 51.27 | 51.70 | 50.85 | 10,782 |
| Apr 22 2024 | 51.25 | 0.14 | 0.27% | 51.11 | 51.76 | 51.11 | 15,190 |
| Apr 19 2024 | 51.11 | 0.26 | 0.51% | 50.85 | 51.19 | 50.65 | 9,361 |
| Apr 18 2024 | 50.85 | 0.16 | 0.32% | 50.69 | 51.00 | 50.05 | 11,915 |
| Apr 17 2024 | 50.69 | -0.12 | -0.24% | 50.81 | 50.81 | 50.10 | 7,190 |
| Apr 16 2024 | 50.81 | -0.34 | -0.66% | 51.15 | 51.30 | 50.32 | 21,676 |
| Apr 15 2024 | 51.15 | 0.78 | 1.55% | 50.50 | 51.57 | 50.50 | 32,058 |
| Apr 12 2024 | 50.37 | -0.08 | -0.16% | 50.64 | 50.97 | 50.22 | 12,412 |
| Apr 11 2024 | 50.45 | -0.26 | -0.51% | 50.65 | 51.00 | 50.35 | 3,913 |
| Apr 10 2024 | 50.71 | -0.14 | -0.28% | 50.79 | 51.40 | 50.65 | 2,720 |
| Apr 09 2024 | 50.85 | -0.05 | -0.10% | 50.53 | 50.90 | 50.40 | 3,922 |
| Apr 08 2024 | 50.90 | -0.66 | -1.28% | 51.55 | 51.55 | 50.90 | 9,001 |
| Apr 05 2024 | 51.56 | 0.02 | 0.04% | 51.54 | 51.74 | 51.10 | 2,006 |
| Apr 04 2024 | 51.54 | -0.26 | -0.50% | 52.06 | 52.10 | 51.40 | 87,363 |
| Apr 03 2024 | 51.80 | -1.32 | -2.48% | 53.20 | 53.45 | 51.80 | 18,633 |
| Apr 02 2024 | 53.12 | -0.18 | -0.34% | 53.30 | 53.30 | 52.59 | 2,461 |
