We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 2.62670483246 | 59.39 | 61.76 | 57.58 | 3107 | 59.6076521 | DR |
| 4 | -0.35 | -0.570962479608 | 61.3 | 63.6 | 57.4 | 6504 | 60.26909087 | DR |
| 12 | 3.29 | 5.70586194936 | 57.66 | 65.9 | 57.23 | 7879 | 59.9682309 | DR |
| 26 | -1.05 | -1.6935483871 | 62 | 65.9 | 56.4 | 10626 | 60.21658087 | DR |
| 52 | 10.14 | 19.9567014367 | 50.81 | 65.9 | 49.65 | 13846 | 58.45401298 | DR |
| 156 | 4.74 | 8.43266322718 | 56.21 | 65.9 | 47.6 | 24727 | 56.79854608 | DR |
| 260 | -734.05 | -92.3333333333 | 795 | 949.99 | 47.6 | 33559 | 68.09769255 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 60.95 | 0.9 | 1.50 | 60.06 | 61.76 | 60.05 | 3558 |
| 1744839000 | 60.05 | 0.06 | 0.10 | 60.18 | 61 | 59.79 | 6611 |
| 1744752600 | 59.99 | 0.1 | 0.17 | 60.99 | 60.99 | 59.47 | 2128 |
| 1744666200 | 59.89 | 0.68 | 1.15 | 59.69 | 60.39 | 59 | 2520 |
| 1744407000 | 59.21 | 1.05 | 1.81 | 58.75 | 59.65 | 58.17 | 1655 |
| 1744320600 | 58.16 | -0.29 | -0.50 | 59.39 | 59.4 | 57.58 | 2619 |
| 1744234200 | 58.45 | -0.7 | -1.18 | 57.96 | 60.05 | 57.4 | 5617 |
| 1744147800 | 59.15 | 0.56 | 0.96 | 60 | 60.8 | 59.15 | 4291 |
| 1744061400 | 58.59 | -1.08 | -1.81 | 59.66 | 59.66 | 57.87 | 4949 |
| 1743802200 | 59.67 | -0.35 | -0.58 | 60.64 | 61.52 | 59.67 | 26234 |
| 1743715800 | 60.02 | 1.28 | 2.18 | 59 | 60.17 | 58.89 | 6489 |
| 1743629400 | 58.74 | 0.24 | 0.41 | 58.5 | 59.23 | 57.9 | 6101 |
| 1743542940 | 58.5 | -4.1 | -6.55 | 62.27 | 62.27 | 57.8 | 15248 |
| 1743456600 | 62.6 | -0.19 | -0.30 | 62.8 | 63.6 | 62.6 | 4253 |
| 1743197400 | 62.79 | 0.14 | 0.22 | 63.1 | 63.15 | 62.62 | 1614 |
| 1743111000 | 62.65 | 0.83 | 1.34 | 62.1 | 62.68 | 62.1 | 3325 |
| 1743024600 | 61.82 | 0.8 | 1.31 | 61.64 | 61.99 | 61.2 | 1648 |
| 1742938200 | 61.02 | -1.79 | -2.85 | 62.03 | 62.69 | 61.02 | 6120 |
| 1742851740 | 62.81 | 0.6 | 0.96 | 62.64 | 62.81 | 62.25 | 4697 |
| 1742592600 | 62.21 | 0.24 | 0.39 | 61.97 | 62.5 | 61.83 | 22919 |
| 1742506200 | 61.97 | 0.67 | 1.09 | 61.3 | 61.97 | 61.09 | 1042 |
| 1742419800 | 61.3 | -0.71 | -1.14 | 62.26 | 62.4 | 61.22 | 2210 |
| 1742333400 | 62.01 | 0.53 | 0.86 | 61.23 | 62.5 | 61.05 | 2230 |
| 1742247000 | 61.48 | -0.72 | -1.16 | 62.2 | 62.2 | 61.33 | 8854 |
| 1741987800 | 62.2 | -0.56 | -0.89 | 62.7 | 62.7 | 61.8 | 1599 |
| 1741901400 | 62.76 | -0.23 | -0.37 | 62.94 | 63.78 | 62.76 | 1811 |
| 1741814940 | 62.99 | -1.31 | -2.04 | 64 | 64 | 62.99 | 2725 |
| 1741728600 | 64.3 | -1.21 | -1.85 | 65.84 | 65.84 | 64.14 | 4661 |
| 1741642140 | 65.51 | 0.66 | 1.02 | 64.849999 | 65.9 | 64.75 | 5210 |
| 1741382940 | 64.849999 | 1.35 | 2.13 | 63.5 | 64.89 | 63.38 | 6266 |
| 1741296540 | 63.5 | 0.35 | 0.55 | 62.49 | 63.69 | 62.49 | 2488 |
| 1741210140 | 63.15 | -1.37 | -2.12 | 64.519999 | 64.519999 | 63.15 | 14652 |
| 1740778200 | 64.519999 | 1.03 | 1.62 | 64.129999 | 64.75 | 63.62 | 1446 |
| 1740691740 | 63.49 | 0.46 | 0.73 | 63.03 | 63.75 | 62.86 | 3304 |
| 1740605400 | 63.03 | -0.78 | -1.22 | 63.81 | 63.81 | 62.82 | 17032 |
| 1740519000 | 63.81 | 0.9 | 1.43 | 63 | 63.81 | 62.94 | 3791 |
| 1740432540 | 62.91 | 1 | 1.62 | 62.49 | 63.07 | 61.65 | 5579 |
| 1740173400 | 61.91 | 1.45 | 2.40 | 59.98 | 62.38 | 59.98 | 8750 |
| 1740087000 | 60.46 | 0.3 | 0.50 | 60.16 | 60.65 | 59.75 | 3125 |
| 1740000540 | 60.16 | 1.45 | 2.47 | 58.31 | 60.21 | 58.31 | 5333 |
| 1739914140 | 58.71 | 0.48 | 0.82 | 58.3 | 58.97 | 58.3 | 9360 |
| 1739827800 | 58.23 | -1.08 | -1.82 | 58.43 | 59.28 | 58 | 8504 |
| 1739568600 | 59.31 | -1.1 | -1.82 | 60.74 | 60.74 | 59.07 | 2202 |
| 1739482140 | 60.41 | 0.79 | 1.33 | 59.5 | 60.74 | 59.5 | 3424 |
| 1739395740 | 59.62 | -0.25 | -0.42 | 59.87 | 59.87 | 59.15 | 5498 |
| 1739309400 | 59.87 | 0.52 | 0.88 | 59.9 | 60 | 59.35 | 2991 |
| 1739222940 | 59.35 | -0.08 | -0.13 | 59.12 | 59.45 | 58.66 | 766 |
| 1738963800 | 59.43 | 0.76 | 1.30 | 58.9 | 59.48 | 58.55 | 2206 |
| 1738877340 | 58.67 | -0.96 | -1.61 | 58.86 | 59.94 | 58.67 | 38144 |
| 1738790940 | 59.63 | 0.78 | 1.33 | 58.86 | 59.75 | 58.86 | 1458 |
| 1738704600 | 58.85 | -0.2 | -0.34 | 58.75 | 59.33 | 58.61 | 4486 |
| 1738618200 | 59.05 | -0.36 | -0.61 | 59.41 | 59.75 | 58.75 | 16506 |
| 1738358940 | 59.41 | -0.41 | -0.69 | 59.41 | 59.51 | 58.8 | 4910 |
| 1738272540 | 59.82 | 0.65 | 1.10 | 59.18 | 60.4 | 59.18 | 2959 |
| 1738186200 | 59.17 | 0.3 | 0.51 | 58.86 | 59.4 | 58.39 | 3272 |
| 1738099740 | 58.87 | -1.08 | -1.80 | 60.46 | 60.46 | 58.76 | 2331 |
| 1738013340 | 59.95 | 1.95 | 3.36 | 58.24 | 60.3 | 58.09 | 6966 |
| 1737754200 | 58 | 0.07 | 0.12 | 58 | 58.07 | 57.23 | 1134 |
| 1737667740 | 57.93 | -1.57 | -2.64 | 57.66 | 58.4 | 57.26 | 108705 |
| 1737581400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737495000 | 59.5 | 0.38 | 0.64 | 59.12 | 59.86 | 59.12 | 9385 |
| 1737408600 | 59.12 | -0.31 | -0.52 | 59.8 | 59.81 | 58.66 | 1555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
